1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 8.9K |
| 09:05 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 3.8K |
| 09:10 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 09:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:20 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 09:30 | 1,380.00 | 1,380.00 | 1,377.50 | 1,377.50 | 0.6K |
| 09:35 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.1K |
| 09:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.3K |
| 09:55 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 10:05 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:15 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 10:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 10:35 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:55 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.1K |
| 11:10 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.1K |
| 11:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.5K |
| 11:25 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.1K |
| 11:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 12:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 12:50 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 12:55 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 13:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 13:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 13:55 | 1,374.50 | 1,374.50 | 1,373.00 | 1,373.00 | 0.0K |
| 14:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 14:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 15:15 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 15:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |