1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,341.50 | 1,341.50 | 1,340.50 | 1,340.50 | 3.4K |
| 09:05 | 1,344.00 | 1,344.00 | 1,342.50 | 1,342.50 | 1.6K |
| 09:10 | 1,341.50 | 1,342.50 | 1,341.50 | 1,342.50 | 0.8K |
| 09:15 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.0K |
| 09:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:25 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.0K |
| 09:30 | 1,341.50 | 1,341.50 | 1,341.00 | 1,341.00 | 0.0K |
| 09:35 | 1,340.50 | 1,341.00 | 1,340.00 | 1,341.00 | 0.1K |
| 09:40 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1.2K |
| 09:45 | 1,338.50 | 1,342.00 | 1,338.50 | 1,341.00 | 0.1K |
| 09:55 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.1K |
| 10:00 | 1,337.00 | 1,338.00 | 1,335.50 | 1,335.50 | 0.5K |
| 10:05 | 1,338.00 | 1,338.50 | 1,338.00 | 1,338.50 | 0.0K |
| 10:15 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.3K |
| 10:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:10 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.1K |
| 11:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 11:25 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 0.2K |
| 12:30 | 1,338.00 | 1,338.00 | 1,333.50 | 1,337.50 | 2.6K |
| 12:35 | 1,334.50 | 1,334.50 | 1,333.50 | 1,333.50 | 0.4K |
| 12:40 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 12:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 7.0K |
| 12:55 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 13:00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.3K |
| 13:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 14:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 14:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:05 | 1,334.00 | 1,335.50 | 1,334.00 | 1,335.50 | 0.0K |
| 15:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.5K |
| 15:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 15:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |