1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,331.50 | 1,332.50 | 1,331.00 | 1,332.50 | 3.8K |
| 09:05 | 1,332.50 | 1,332.50 | 1,330.00 | 1,331.50 | 0.4K |
| 09:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:15 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0K |
| 09:20 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0.0K |
| 09:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:30 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.2K |
| 09:45 | 1,333.00 | 1,333.00 | 1,332.50 | 1,332.50 | 0.0K |
| 09:50 | 1,332.00 | 1,332.00 | 1,331.50 | 1,331.50 | 0.0K |
| 10:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 10:05 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.7K |
| 10:25 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.3K |
| 11:05 | 1,333.00 | 1,333.50 | 1,333.00 | 1,333.50 | 0.1K |
| 11:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 11:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.2K |
| 12:30 | 1,333.50 | 1,333.50 | 1,331.00 | 1,331.00 | 0.1K |
| 12:35 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 12:45 | 1,331.50 | 1,332.00 | 1,331.50 | 1,332.00 | 0.0K |
| 13:10 | 1,334.00 | 1,334.00 | 1,333.50 | 1,333.50 | 0.0K |
| 14:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 15:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 15:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 15:30 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.1K |