1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,356.00 | 1,358.00 | 1,355.00 | 1,358.00 | 2.4K |
| 09:05 | 1,358.00 | 1,358.50 | 1,358.00 | 1,358.50 | 0.1K |
| 09:10 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 09:15 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 09:20 | 1,359.00 | 1,359.00 | 1,357.50 | 1,357.50 | 0.2K |
| 09:30 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.3K |
| 09:40 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 09:50 | 1,356.00 | 1,360.00 | 1,356.00 | 1,360.00 | 0.2K |
| 10:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:10 | 1,355.50 | 1,360.00 | 1,355.50 | 1,360.00 | 1.6K |
| 10:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 10:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 11:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 11:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:25 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.0K |
| 11:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 12:40 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.0K |
| 12:50 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.7K |
| 13:00 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.1K |
| 14:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:45 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.1K |
| 15:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |