1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,359.50 | 1,361.00 | 1,359.50 | 1,360.00 | 2.4K |
| 09:05 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.2K |
| 09:15 | 1,359.50 | 1,359.50 | 1,359.00 | 1,359.00 | 1.4K |
| 09:20 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.1K |
| 09:25 | 1,359.50 | 1,359.50 | 1,355.50 | 1,358.50 | 10.0K |
| 09:30 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 09:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 09:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:40 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 10:55 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 5.7K |
| 11:00 | 1,362.50 | 1,364.00 | 1,362.50 | 1,364.00 | 0.0K |
| 11:05 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.1K |
| 11:10 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 11:15 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 11:20 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.1K |
| 11:25 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.1K |
| 12:30 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 10.6K |
| 12:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:05 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 14:15 | 1,360.50 | 1,360.50 | 1,360.00 | 1,360.00 | 1.1K |
| 14:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 15:10 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.1K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |