1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 2.1K |
| 09:05 | 1,347.00 | 1,352.50 | 1,347.00 | 1,352.50 | 0.9K |
| 09:10 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.2K |
| 09:15 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 09:20 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.1K |
| 09:25 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 09:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 09:55 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.7K |
| 10:00 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.0K |
| 10:15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 10:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 11:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 12:30 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.2K |
| 12:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 13:15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.5K |
| 13:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:20 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.0K |
| 14:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 15:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 15:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |