1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 2.2K |
| 09:05 | 1,349.50 | 1,350.50 | 1,349.50 | 1,350.50 | 0.1K |
| 09:15 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 21.5K |
| 09:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:35 | 1,351.00 | 1,351.00 | 1,350.50 | 1,350.50 | 0.1K |
| 09:40 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.2K |
| 09:45 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.1K |
| 09:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:05 | 1,350.00 | 1,350.00 | 1,348.50 | 1,348.50 | 0.1K |
| 10:10 | 1,349.50 | 1,349.50 | 1,348.00 | 1,348.00 | 0.2K |
| 10:15 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 10:20 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 10:35 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 10:45 | 1,347.00 | 1,350.50 | 1,347.00 | 1,350.50 | 3.0K |
| 10:55 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 11:15 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.3K |
| 11:20 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.7K |
| 11:25 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 21.1K |
| 11:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 12:30 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.5K |
| 12:35 | 1,350.50 | 1,352.00 | 1,350.50 | 1,352.00 | 0.6K |
| 12:40 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.50 | 0.2K |
| 12:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:05 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.1K |
| 13:10 | 1,353.50 | 1,353.50 | 1,350.00 | 1,350.00 | 0.0K |
| 14:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 31.1K |
| 15:10 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:20 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.1K |
| 15:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.9K |