1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.6K |
| 09:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 09:10 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0K |
| 09:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:45 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 09:55 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.1K |
| 10:20 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 10:30 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.2K |
| 10:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:00 | 1,385.00 | 1,387.50 | 1,385.00 | 1,387.50 | 9.3K |
| 12:30 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 3.1K |
| 12:35 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.2K |
| 12:40 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.3K |
| 13:00 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.1K |
| 13:15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 14:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:55 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 15:00 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.4K |
| 15:05 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.0K |
| 15:20 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 0.1K |
| 15:30 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |