1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 1.3K |
| 09:05 | 1,376.50 | 1,380.00 | 1,376.50 | 1,380.00 | 0.2K |
| 09:10 | 1,380.00 | 1,382.00 | 1,378.00 | 1,382.00 | 0.2K |
| 09:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.5K |
| 10:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 10:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 11:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 11:10 | 1,380.00 | 1,381.50 | 1,380.00 | 1,381.50 | 0.1K |
| 11:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.9K |
| 12:30 | 1,382.00 | 1,382.50 | 1,380.00 | 1,382.50 | 11.1K |
| 12:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 14:10 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 14:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 14:45 | 1,382.50 | 1,383.00 | 1,382.50 | 1,383.00 | 0.0K |
| 14:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 15:05 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.1K |
| 15:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |