1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,371.50 | 1,375.00 | 1,371.50 | 1,375.00 | 0.9K |
| 09:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 09:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 09:30 | 1,376.50 | 1,376.50 | 1,376.00 | 1,376.00 | 0.2K |
| 09:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:55 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 10:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.3K |
| 10:20 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:25 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.3K |
| 10:40 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 1.2K |
| 11:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 11:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 11:20 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.4K |
| 11:25 | 1,377.50 | 1,378.00 | 1,377.50 | 1,378.00 | 7.1K |
| 11:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 12:30 | 1,379.00 | 1,379.00 | 1,376.50 | 1,377.00 | 0.1K |
| 12:35 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 4.8K |
| 12:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 12:50 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 12:55 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 13:05 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:10 | 1,377.50 | 1,378.00 | 1,377.50 | 1,378.00 | 0.0K |
| 13:15 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 13:20 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.1K |
| 13:25 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.1K |
| 13:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:40 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.1K |
| 13:50 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:20 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 14:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.1K |
| 14:30 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 14:50 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 1.4K |
| 15:05 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.0K |
| 15:15 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.0K |
| 15:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.6K |