1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,410.00 | 1,407.50 | 1,410.00 | 5.4K |
| 09:05 | 1,410.00 | 1,411.00 | 1,409.50 | 1,410.00 | 1.8K |
| 09:10 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 0.5K |
| 09:25 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 4.5K |
| 09:40 | 1,407.50 | 1,410.00 | 1,407.50 | 1,410.00 | 0.0K |
| 09:45 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.0K |
| 10:00 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 10:05 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 10:10 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 10:15 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 10:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 10:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 2.9K |
| 10:40 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.0K |
| 11:15 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.7K |
| 11:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 12:30 | 1,409.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.7K |
| 12:35 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 12:45 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 11.3K |
| 12:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 5.2K |
| 13:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.3K |
| 14:10 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.0K |
| 14:15 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.0K |
| 14:25 | 1,408.00 | 1,410.50 | 1,408.00 | 1,410.50 | 0.3K |
| 14:50 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 15:00 | 1,410.50 | 1,410.50 | 1,410.00 | 1,410.00 | 0.1K |
| 15:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 15:10 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 0.2K |
| 15:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |