1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 1.6K |
| 09:05 | 1,402.50 | 1,402.50 | 1,402.00 | 1,402.00 | 0.1K |
| 09:10 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 0.5K |
| 09:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:40 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.1K |
| 09:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.0K |
| 10:35 | 1,400.50 | 1,400.50 | 1,400.00 | 1,400.00 | 0.0K |
| 10:40 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 10:45 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 10:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.2K |
| 11:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 11:05 | 1,398.50 | 1,398.50 | 1,398.00 | 1,398.00 | 0.7K |
| 11:15 | 1,399.00 | 1,399.00 | 1,398.50 | 1,398.50 | 20.4K |
| 11:25 | 1,398.00 | 1,398.00 | 1,397.50 | 1,397.50 | 0.1K |
| 12:30 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.4K |
| 12:35 | 1,399.00 | 1,399.50 | 1,399.00 | 1,399.50 | 0.4K |
| 12:40 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 12:45 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 13:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:45 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0K |
| 13:50 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:30 | 1,400.00 | 1,400.00 | 1,399.50 | 1,399.50 | 0.0K |
| 14:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 14:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 15:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:05 | 1,400.00 | 1,400.00 | 1,399.50 | 1,399.50 | 0.0K |
| 15:10 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 15:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 15:20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.6K |
| 15:30 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.1K |