1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,421.50 | 1,422.50 | 1,421.50 | 1,422.50 | 2.4K |
| 09:05 | 1,422.50 | 1,422.50 | 1,406.50 | 1,406.50 | 7.0K |
| 09:10 | 1,404.00 | 1,406.50 | 1,402.00 | 1,403.00 | 3.0K |
| 09:20 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 09:25 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 09:35 | 1,402.50 | 1,403.00 | 1,402.50 | 1,403.00 | 4.1K |
| 09:45 | 1,403.50 | 1,404.00 | 1,403.50 | 1,404.00 | 0.2K |
| 09:50 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:00 | 1,404.00 | 1,404.50 | 1,404.00 | 1,404.50 | 0.0K |
| 10:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 10:20 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 8.0K |
| 10:25 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 10:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:45 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 14.6K |
| 11:05 | 1,403.50 | 1,403.50 | 1,402.00 | 1,402.00 | 0.0K |
| 11:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:25 | 1,403.00 | 1,403.00 | 1,402.50 | 1,402.50 | 0.0K |
| 11:30 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 12:30 | 1,404.00 | 1,404.50 | 1,403.00 | 1,403.00 | 0.2K |
| 12:35 | 1,402.50 | 1,403.00 | 1,402.00 | 1,403.00 | 0.6K |
| 12:40 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 12:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 12:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 8.6K |
| 13:00 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 13:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 8.9K |
| 13:20 | 1,404.50 | 1,405.00 | 1,404.50 | 1,405.00 | 0.2K |
| 13:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 13:50 | 1,402.50 | 1,405.00 | 1,402.50 | 1,405.00 | 0.7K |
| 13:55 | 1,404.00 | 1,404.00 | 1,402.50 | 1,402.50 | 0.3K |
| 14:10 | 1,403.00 | 1,403.00 | 1,402.50 | 1,402.50 | 0.1K |
| 14:15 | 1,402.50 | 1,402.50 | 1,402.00 | 1,402.00 | 0.8K |
| 15:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 15:05 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 15:10 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 15:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |