1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,415.00 | 1,412.00 | 1,415.00 | 6.2K |
| 09:05 | 1,412.00 | 1,415.00 | 1,412.00 | 1,415.00 | 0.3K |
| 09:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:15 | 1,412.50 | 1,414.00 | 1,412.50 | 1,414.00 | 1.1K |
| 09:20 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.0K |
| 09:25 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.1K |
| 09:30 | 1,412.50 | 1,413.50 | 1,412.50 | 1,413.50 | 0.0K |
| 09:35 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.1K |
| 09:50 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.8K |
| 10:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:45 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0K |
| 10:55 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.5K |
| 11:15 | 1,415.00 | 1,415.00 | 1,414.50 | 1,414.50 | 0.1K |
| 11:25 | 1,415.50 | 1,418.00 | 1,415.50 | 1,418.00 | 4.9K |
| 11:30 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 12:30 | 1,415.50 | 1,418.00 | 1,415.50 | 1,417.00 | 3.3K |
| 12:35 | 1,418.00 | 1,418.50 | 1,418.00 | 1,418.50 | 4.6K |
| 12:40 | 1,418.50 | 1,418.50 | 1,418.00 | 1,418.00 | 0.9K |
| 12:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:00 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 8.7K |
| 13:15 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.0K |
| 14:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 6.9K |
| 14:50 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 14:55 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 15:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 15:20 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.5K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |