0.89
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2023-12-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2023-12-14 | 1.78 | 1.79 | 1.78 | 1.79 | 0.0M |
| 2023-12-12 | 1.71 | 1.71 | 1.66 | 1.66 | 0.0M |
| 2023-12-11 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2023-12-08 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2023-12-06 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2023-12-05 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2023-11-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2023-11-29 | 1.69 | 1.72 | 1.69 | 1.70 | 0.0M |
| 2023-11-24 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2023-11-20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2023-11-16 | 1.62 | 1.62 | 1.59 | 1.59 | 0.0M |
| 2023-11-15 | 1.69 | 1.69 | 1.65 | 1.65 | 0.0M |
| 2023-11-14 | 1.50 | 1.66 | 1.50 | 1.66 | 0.0M |
| 2023-11-10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2023-11-09 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2023-11-07 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2023-11-03 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2023-10-26 | 1.20 | 1.20 | 1.15 | 1.15 | 0.0M |
| 2023-10-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2023-10-05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2023-09-18 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2023-09-11 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2023-08-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2023-08-11 | 1.41 | 1.65 | 1.41 | 1.65 | 0.0M |
| 2023-08-08 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2023-07-26 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2023-07-18 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2023-07-14 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2023-06-30 | 1.63 | 1.71 | 1.63 | 1.71 | 0.0M |
| 2023-06-29 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2023-06-27 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2023-06-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2023-06-19 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2023-06-16 | 1.55 | 1.55 | 1.54 | 1.54 | 0.0M |
| 2023-06-05 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2023-05-24 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2023-05-16 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2023-05-12 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2023-05-11 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2023-05-05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2023-05-04 | 1.43 | 1.60 | 1.43 | 1.60 | 0.0M |
| 2023-05-01 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2023-04-28 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2023-04-27 | 1.20 | 1.20 | 1.15 | 1.15 | 0.0M |
| 2023-04-26 | 1.38 | 1.40 | 1.36 | 1.36 | 0.0M |
| 2023-04-21 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2023-04-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2023-04-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2023-04-18 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2023-04-14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-04-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2023-02-21 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |