10,802.00
마지막 업데이트: 2025-09-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-08 | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | 0.0M |
| 2025-08-15 | 10,981.13 | 10,981.13 | 10,981.13 | 10,981.13 | 0.0M |
| 2025-07-30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-07-22 | 10,356.00 | 10,532.35 | 10,356.00 | 10,532.35 | 0.0M |
| 2025-06-25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2025-06-20 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0M |
| 2025-06-06 | 9,349.97 | 9,349.97 | 9,349.97 | 9,349.97 | 0.0M |
| 2025-05-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-19 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0M |
| 2025-05-13 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2025-04-29 | 9,473.32 | 9,473.32 | 9,473.32 | 9,473.32 | 0.0M |
| 2025-04-22 | 9,106.07 | 9,106.07 | 9,106.07 | 9,106.07 | 0.0M |
| 2025-04-10 | 10,576.97 | 10,576.97 | 10,576.97 | 10,576.97 | 0.0M |
| 2025-04-09 | 10,307.22 | 10,307.22 | 10,307.22 | 10,307.22 | 0.0M |
| 2025-04-08 | 10,167.05 | 10,167.05 | 10,167.05 | 10,167.05 | 0.0M |
| 2025-04-04 | 10,034.97 | 10,034.97 | 10,034.97 | 10,034.97 | 0.0M |
| 2025-03-27 | 10,434.29 | 10,434.29 | 10,434.29 | 10,434.29 | 0.0M |
| 2025-03-20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0M |
| 2025-02-26 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0M |
| 2025-02-24 | 9,186.00 | 9,186.00 | 9,165.00 | 9,180.00 | 0.0M |
| 2025-02-21 | 9,151.00 | 9,175.00 | 9,151.00 | 9,160.00 | 0.0M |
| 2025-02-20 | 8,758.97 | 8,870.54 | 8,758.97 | 8,861.68 | 0.0M |
| 2025-02-14 | 8,928.54 | 8,928.54 | 8,928.54 | 8,928.54 | 0.0M |
| 2025-02-11 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0M |
| 2025-01-29 | 9,888.56 | 9,888.56 | 9,888.56 | 9,888.56 | 0.0M |
| 2025-01-22 | 10,334.16 | 10,334.16 | 10,334.16 | 10,334.16 | 0.0M |
| 2025-01-06 | 9,260.45 | 9,260.45 | 9,260.45 | 9,260.45 | 0.0M |