Note (NOTE)

NOTE
🏛️ 스웨덴 →
197.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 172.70 172.90 172.70 172.90 0.9K
09:03 173.70 173.70 173.50 173.50 0.0K
09:04 173.50 173.50 173.50 173.50 0.1K
09:05 173.00 173.00 173.00 173.00 0.0K
09:07 173.20 173.20 172.70 172.70 0.0K
09:08 172.50 172.50 172.40 172.40 0.1K
09:10 172.80 172.80 172.80 172.80 0.1K
09:11 172.90 172.90 172.60 172.60 0.3K
09:12 173.10 173.10 172.90 172.90 0.5K
09:13 173.20 173.20 173.20 173.20 0.0K
09:14 173.30 173.30 173.10 173.10 0.0K
09:15 173.40 173.40 173.40 173.40 0.1K
09:16 172.90 172.90 172.90 172.90 0.0K
09:17 172.90 173.00 172.90 172.90 0.8K
09:18 173.00 173.00 173.00 173.00 0.1K
09:19 173.60 173.60 173.60 173.60 0.0K
09:23 173.60 173.60 173.60 173.60 0.0K
09:24 173.60 173.60 173.60 173.60 0.2K
09:25 173.50 173.80 173.50 173.80 0.0K
09:27 173.70 173.70 173.70 173.70 0.0K
09:29 173.70 173.70 173.70 173.70 0.1K
09:31 173.60 174.00 173.60 174.00 1.3K
09:32 174.10 174.10 174.10 174.10 0.6K
09:36 174.20 174.20 174.20 174.20 0.0K
09:38 174.10 174.10 174.10 174.10 0.1K
09:39 174.10 174.10 174.10 174.10 0.0K
09:40 174.00 174.00 174.00 174.00 0.0K
09:47 173.80 174.20 173.80 174.20 0.1K
09:50 174.50 174.90 174.50 174.90 0.8K
09:53 175.00 175.00 175.00 175.00 0.4K
09:54 174.60 174.60 174.60 174.60 0.1K
09:58 175.00 175.40 175.00 175.40 1.2K
09:59 175.60 175.60 175.60 175.60 0.8K
10:00 175.80 176.20 175.80 176.20 0.2K
10:01 175.70 175.70 175.70 175.70 0.2K
10:02 175.60 176.00 175.60 176.00 0.1K
10:03 175.50 175.50 175.50 175.50 0.0K
10:04 175.50 175.70 175.50 175.70 0.1K
10:09 175.70 175.70 175.70 175.70 0.6K
10:14 175.90 175.90 175.90 175.90 0.0K
10:17 175.70 176.20 175.70 176.20 0.2K
10:18 175.90 176.00 175.90 176.00 0.1K
10:19 176.20 176.20 175.90 175.90 0.0K
10:21 176.00 176.00 176.00 176.00 0.1K
10:22 175.90 175.90 175.90 175.90 0.3K
10:33 176.00 176.00 175.70 175.70 0.1K
10:34 175.60 175.60 175.40 175.40 0.4K
10:41 175.10 175.10 175.10 175.10 0.8K
10:43 175.50 175.60 175.50 175.60 0.1K
10:45 175.60 175.60 175.60 175.60 0.0K
10:48 175.50 175.50 175.50 175.50 0.0K
10:49 175.90 175.90 175.90 175.90 0.0K
10:50 175.50 175.50 175.50 175.50 0.1K
10:51 176.20 176.20 176.20 176.20 0.4K
10:56 175.90 175.90 175.90 175.90 0.1K
10:58 175.90 175.90 175.90 175.90 0.1K
10:59 175.90 175.90 175.90 175.90 0.1K
11:02 176.20 176.20 176.20 176.20 0.0K
11:03 176.30 176.50 176.30 176.50 0.4K
11:08 176.30 176.30 176.30 176.30 0.0K
11:09 176.10 176.10 176.10 176.10 0.0K
11:12 176.70 176.80 176.50 176.50 0.7K
11:18 176.50 176.50 176.50 176.50 0.0K
11:19 176.70 176.70 176.70 176.70 0.1K
11:20 176.80 176.80 176.80 176.80 0.0K
11:27 177.30 177.30 177.30 177.30 0.7K
11:30 177.00 177.00 177.00 177.00 0.1K
11:31 177.00 177.00 177.00 177.00 0.1K
11:34 177.20 177.20 177.20 177.20 0.0K
11:36 177.20 177.20 177.20 177.20 0.0K
11:40 177.00 177.20 177.00 177.00 0.1K
11:48 176.90 177.20 176.80 177.20 0.4K
11:49 177.30 177.30 177.30 177.30 0.0K
11:53 177.00 177.10 176.90 177.10 0.6K
11:55 177.30 177.30 177.30 177.30 0.0K
12:00 177.10 177.10 177.00 177.00 0.1K
12:01 177.00 177.30 177.00 177.30 0.3K
12:03 177.40 177.40 177.40 177.40 0.5K
12:05 177.40 177.40 177.40 177.40 0.1K
12:10 177.40 177.40 177.40 177.40 0.0K
12:12 177.40 177.40 177.40 177.40 0.1K
12:14 177.40 177.40 177.40 177.40 0.2K
12:15 177.50 177.60 177.50 177.60 0.5K
12:18 177.80 177.80 177.60 177.60 0.6K
12:27 177.00 177.00 177.00 177.00 0.0K
12:30 177.40 177.40 177.40 177.40 0.3K
12:34 177.10 177.30 177.10 177.30 0.0K
12:35 177.40 177.40 177.40 177.40 0.2K
12:39 177.40 177.40 177.40 177.40 0.3K
12:40 177.70 178.00 177.70 178.00 2.5K
12:41 178.10 178.10 178.10 178.10 0.0K
12:43 178.00 178.10 178.00 178.10 0.4K
12:44 177.80 177.80 177.80 177.80 0.0K
12:45 178.00 178.00 178.00 178.00 0.1K
12:46 177.90 177.90 177.90 177.90 0.1K
12:49 178.00 178.10 178.00 178.10 0.0K
12:50 178.20 178.30 178.20 178.30 1.0K
12:52 178.40 178.70 178.30 178.70 1.4K
12:54 178.40 178.70 178.40 178.70 0.1K
12:55 178.40 178.40 178.40 178.40 0.1K
12:58 178.30 178.30 178.30 178.30 0.1K
12:59 178.70 178.70 178.70 178.70 0.6K
13:00 178.80 178.80 178.80 178.80 0.2K
13:01 178.50 178.60 178.30 178.30 0.3K
13:02 178.10 178.10 177.30 177.70 0.4K
13:03 177.20 177.20 177.20 177.20 0.0K
13:04 177.30 177.30 176.70 176.70 0.8K
13:05 176.70 176.70 176.70 176.70 0.0K
13:06 176.70 176.70 176.70 176.70 0.0K
13:07 176.40 176.40 176.40 176.40 0.1K
13:09 176.30 176.30 176.30 176.30 0.1K
13:10 176.10 176.10 176.10 176.10 0.1K
13:11 175.90 175.90 175.60 175.60 0.1K
13:12 175.90 175.90 175.90 175.90 0.0K
13:23 175.50 175.50 175.50 175.50 0.4K
13:35 175.90 175.90 175.50 175.50 0.2K
13:38 175.50 175.50 175.50 175.50 0.3K
13:40 175.60 175.60 175.60 175.60 0.0K
13:41 175.60 175.60 175.60 175.60 0.0K
13:43 175.70 175.70 175.50 175.50 0.5K
13:47 175.10 175.20 175.10 175.20 0.2K
13:51 175.10 175.10 175.10 175.10 0.1K
13:58 175.10 175.10 175.10 175.10 0.2K
13:59 174.90 174.90 174.90 174.90 0.1K
14:06 175.10 175.10 175.10 175.10 0.4K
14:11 174.80 174.80 174.80 174.80 0.0K
14:12 175.00 175.00 175.00 175.00 0.0K
14:19 175.00 175.00 175.00 175.00 1.5K
14:20 175.00 175.00 175.00 175.00 0.6K
14:23 174.80 174.80 174.80 174.80 0.2K
14:28 175.30 175.60 175.30 175.60 1.0K
14:32 175.80 175.80 175.80 175.80 0.3K
14:39 175.60 175.60 175.60 175.60 0.0K
14:40 175.60 175.60 175.60 175.60 0.0K
14:44 175.40 175.40 175.40 175.40 0.1K
14:48 175.30 175.30 175.30 175.30 0.2K
14:51 175.70 175.70 175.70 175.70 0.0K
14:54 175.20 175.20 175.20 175.20 0.0K
14:55 175.10 175.10 175.10 175.10 0.0K
14:56 175.10 175.10 175.10 175.10 0.0K
14:58 175.40 175.40 175.40 175.40 0.3K
15:00 175.40 175.40 175.40 175.40 0.1K
15:01 175.30 175.30 175.30 175.30 0.0K
15:02 175.20 175.20 175.20 175.20 0.2K
15:04 175.40 175.40 175.40 175.40 0.2K
15:05 175.20 175.40 175.20 175.40 0.1K
15:06 175.10 175.10 175.10 175.10 0.0K
15:09 175.00 175.00 175.00 175.00 0.0K
15:15 175.00 175.00 175.00 175.00 0.2K
15:17 175.10 175.10 175.10 175.10 0.0K
15:23 174.80 174.80 174.80 174.80 0.1K
15:43 174.80 174.80 174.80 174.80 0.0K
15:44 174.80 174.80 174.80 174.80 0.0K
15:52 175.00 175.00 175.00 175.00 0.5K
15:55 174.70 174.70 174.70 174.70 0.0K
15:59 174.80 175.00 174.80 175.00 0.4K
16:02 174.90 174.90 174.90 174.90 0.2K
16:05 174.90 174.90 174.90 174.90 0.2K
16:08 174.70 174.70 174.60 174.60 0.5K
16:14 174.70 174.90 174.70 174.90 0.3K
16:15 174.60 174.60 174.60 174.60 0.1K
16:21 174.40 174.60 174.40 174.60 0.0K
16:34 174.50 174.50 174.50 174.50 0.0K
16:37 174.50 174.50 174.50 174.50 0.0K
16:41 174.70 174.70 174.70 174.70 0.0K
16:49 174.50 174.50 174.50 174.50 0.0K
16:52 174.60 174.60 174.60 174.60 0.0K
16:53 174.30 174.30 174.30 174.30 0.0K
17:03 174.40 174.40 174.40 174.40 0.0K
17:05 174.20 174.20 174.20 174.20 0.0K
17:06 174.10 174.20 174.10 174.20 0.0K
17:07 174.70 174.70 174.70 174.70 0.0K
17:11 174.50 174.50 174.50 174.50 0.0K
17:13 174.60 174.60 174.60 174.60 0.1K
17:14 174.30 174.30 174.30 174.30 0.0K
17:22 174.30 174.30 174.30 174.30 0.2K
17:24 174.30 174.30 174.30 174.30 0.3K
17:30 174.50 174.50 174.50 174.50 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음