Note (NOTE)

NOTE
🏛️ 스웨덴 →
197.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 176.10 176.10 175.80 175.80 0.9K
09:01 175.20 175.20 175.00 175.00 0.1K
09:03 174.90 174.90 174.90 174.90 0.1K
09:05 174.90 174.90 174.90 174.90 0.5K
09:06 175.00 175.00 175.00 175.00 0.2K
09:09 174.60 174.60 174.60 174.60 0.2K
09:11 174.70 174.70 174.70 174.70 0.0K
09:13 175.10 175.10 175.10 175.10 0.2K
09:17 175.20 175.20 175.20 175.20 0.1K
09:19 175.30 175.30 175.30 175.30 0.0K
09:21 174.80 174.80 174.80 174.80 0.0K
09:23 174.70 174.70 174.70 174.70 0.2K
09:25 175.20 175.20 175.00 175.00 0.1K
09:28 175.00 175.00 175.00 175.00 0.0K
09:42 174.90 174.90 174.90 174.90 0.2K
09:51 175.00 175.00 175.00 175.00 0.1K
09:57 175.20 175.20 175.20 175.20 0.0K
10:01 174.80 174.80 174.80 174.80 0.1K
10:03 175.00 175.00 175.00 175.00 0.2K
10:07 175.00 175.00 175.00 175.00 0.2K
10:10 175.30 175.30 175.30 175.30 0.0K
10:13 175.30 175.30 175.30 175.30 0.0K
10:21 175.30 175.30 175.30 175.30 0.4K
10:22 175.20 175.20 175.20 175.20 0.6K
10:28 175.50 175.50 175.50 175.50 0.1K
10:30 175.10 175.10 175.10 175.10 0.0K
10:31 174.90 174.90 174.80 174.80 0.1K
10:33 174.70 174.70 174.70 174.70 0.1K
10:36 174.80 174.80 174.80 174.80 0.0K
10:39 175.00 175.00 175.00 175.00 0.1K
10:40 175.00 175.00 174.80 174.80 0.1K
10:41 174.70 174.70 174.70 174.70 0.1K
10:45 174.70 174.70 174.60 174.60 0.4K
10:47 174.30 174.30 174.30 174.30 0.1K
10:49 174.70 174.70 174.70 174.70 0.0K
10:52 175.30 175.30 175.20 175.20 0.2K
10:58 175.50 175.50 175.50 175.50 0.0K
11:00 175.50 175.50 175.50 175.50 0.3K
11:02 175.60 175.60 175.60 175.60 0.0K
11:06 175.40 175.40 175.40 175.40 0.0K
11:07 175.40 175.40 175.40 175.40 0.0K
11:15 175.90 175.90 175.90 175.90 0.0K
11:17 175.60 175.60 175.60 175.60 0.0K
11:22 176.70 176.70 176.70 176.70 1.2K
11:23 176.40 176.40 176.40 176.40 0.0K
11:25 176.40 176.40 175.80 175.80 0.5K
11:55 176.60 176.60 176.60 176.60 0.0K
11:56 176.50 176.50 176.50 176.50 0.0K
12:00 176.80 176.80 176.80 176.80 0.0K
12:01 176.40 176.40 176.40 176.40 0.1K
12:05 176.80 176.80 176.80 176.80 0.7K
12:08 176.40 176.90 176.40 176.90 0.1K
12:13 176.80 176.80 176.70 176.70 0.1K
12:15 176.70 176.70 176.70 176.70 0.0K
12:16 176.90 176.90 176.60 176.60 0.1K
12:37 176.90 176.90 176.90 176.90 0.2K
12:43 177.00 177.00 177.00 177.00 0.3K
12:48 177.00 177.00 176.80 176.80 0.0K
13:02 177.00 177.00 177.00 177.00 0.0K
13:03 176.70 176.70 176.70 176.70 0.0K
13:13 177.10 177.10 177.10 177.10 0.0K
13:15 177.10 177.10 177.10 177.10 0.1K
13:21 177.00 177.00 177.00 177.00 0.1K
13:27 177.00 177.00 177.00 177.00 0.0K
13:31 177.30 177.30 177.30 177.30 0.0K
13:46 177.20 177.20 177.20 177.20 0.1K
13:48 177.50 177.50 177.50 177.50 0.7K
13:53 177.50 177.50 177.50 177.50 0.1K
14:03 177.50 177.50 177.50 177.50 0.0K
14:05 177.50 177.50 177.50 177.50 0.3K
14:22 177.80 177.80 177.80 177.80 0.2K
14:25 177.60 177.60 177.60 177.60 0.1K
14:48 177.60 177.60 177.30 177.30 0.5K
14:58 177.20 177.20 177.20 177.20 0.1K
15:16 177.30 177.30 177.30 177.30 0.0K
15:17 177.30 177.30 177.30 177.30 0.0K
15:20 177.50 177.50 177.50 177.50 0.3K
15:40 177.80 177.80 177.80 177.80 0.0K
15:41 178.00 178.00 178.00 178.00 0.4K
15:43 178.00 178.00 178.00 178.00 0.1K
15:44 178.10 178.10 178.10 178.10 0.4K
15:46 178.30 178.30 178.30 178.30 0.0K
15:51 178.30 178.30 178.30 178.30 0.0K
15:53 178.30 178.30 178.30 178.30 0.0K
15:56 178.30 178.40 178.30 178.40 0.4K
15:58 178.40 178.40 178.40 178.40 0.0K
15:59 178.40 178.40 178.40 178.40 0.1K
16:09 178.40 178.40 178.40 178.40 0.1K
16:18 178.50 178.50 178.50 178.50 1.2K
16:19 178.80 178.80 178.80 178.80 0.1K
16:20 178.70 178.70 178.70 178.70 0.6K
16:26 178.70 178.70 178.70 178.70 0.0K
16:30 179.00 179.00 178.70 179.00 0.8K
16:34 179.00 179.00 179.00 179.00 0.1K
16:35 178.90 178.90 178.90 178.90 0.0K
16:42 179.10 179.10 179.10 179.10 0.1K
16:43 179.20 179.20 179.20 179.20 0.1K
16:46 179.30 179.30 179.20 179.20 0.6K
16:47 179.40 179.40 179.00 179.00 0.3K
16:48 179.00 179.00 179.00 179.00 0.2K
16:55 179.00 179.00 179.00 179.00 0.0K
16:57 178.90 178.90 178.90 178.90 0.2K
17:02 178.90 178.90 178.90 178.90 0.0K
17:06 178.90 178.90 178.90 178.90 0.1K
17:09 179.30 179.30 179.30 179.30 0.2K
17:12 179.40 179.40 179.40 179.40 0.3K
17:13 179.30 179.30 179.30 179.30 0.0K
17:14 179.20 179.20 179.20 179.20 0.3K
17:15 179.20 179.20 179.20 179.20 0.1K
17:24 179.20 179.20 179.10 179.10 0.1K
17:30 179.40 179.40 179.40 179.40 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음