Note (NOTE)

NOTE
🏛️ 스웨덴 →
198.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 188.70 188.70 183.00 183.00 5.3K
09:01 183.10 183.10 183.10 183.10 0.2K
09:02 183.90 183.90 183.90 183.90 0.2K
09:03 184.70 184.70 181.70 181.70 3.8K
09:04 182.40 183.60 182.40 183.60 0.5K
09:06 182.00 182.80 182.00 182.70 2.9K
09:07 182.80 183.40 182.80 183.40 0.1K
09:08 182.80 183.30 182.80 183.30 0.3K
09:09 183.10 183.10 182.00 182.10 2.8K
09:10 182.10 182.80 182.10 182.80 0.2K
09:11 182.30 183.00 182.00 182.20 4.2K
09:12 183.80 183.80 183.80 183.80 0.5K
09:14 183.60 184.30 183.50 184.30 0.4K
09:16 183.90 183.90 183.40 183.40 0.1K
09:18 183.30 183.60 183.30 183.60 0.1K
09:19 183.20 183.20 183.20 183.20 0.0K
09:20 183.60 183.60 183.60 183.60 0.0K
09:21 184.10 184.10 184.00 184.00 1.4K
09:22 184.60 184.60 184.50 184.50 0.6K
09:23 184.40 184.40 184.40 184.40 0.1K
09:24 184.20 184.20 184.00 184.00 0.1K
09:27 184.80 184.80 184.60 184.60 0.5K
09:28 185.20 185.20 185.20 185.20 1.0K
09:31 184.90 184.90 184.90 184.90 0.1K
09:33 184.80 184.90 184.80 184.90 0.1K
09:35 185.00 185.00 185.00 185.00 0.1K
09:36 185.10 185.10 185.10 185.10 0.1K
09:37 185.60 185.60 185.60 185.60 1.0K
09:38 185.40 185.40 185.40 185.40 0.0K
09:39 185.40 185.90 185.40 185.90 0.0K
09:40 185.20 185.20 185.20 185.20 0.0K
09:47 185.80 185.80 185.80 185.80 0.5K
09:51 185.70 185.80 185.70 185.80 2.0K
09:54 186.60 186.60 186.60 186.60 0.0K
09:55 186.60 186.60 186.60 186.60 0.7K
09:56 186.60 186.60 186.60 186.60 0.0K
09:57 186.60 186.60 186.60 186.60 0.2K
09:58 186.50 186.50 186.50 186.50 0.0K
09:59 186.60 186.60 186.60 186.60 0.4K
10:00 186.60 186.60 186.60 186.60 0.4K
10:01 186.60 186.60 186.60 186.60 1.2K
10:03 186.60 186.70 186.60 186.70 0.4K
10:16 187.20 187.20 187.00 187.00 0.1K
10:17 187.00 187.00 187.00 187.00 0.0K
10:18 187.30 187.30 187.30 187.30 0.1K
10:21 187.20 187.20 187.20 187.20 0.4K
10:22 187.10 187.30 187.10 187.30 1.0K
10:27 187.30 187.50 187.30 187.50 2.2K
10:28 187.50 187.50 187.50 187.50 0.5K
10:29 187.80 187.80 187.80 187.80 0.1K
10:30 187.80 187.80 187.80 187.80 0.1K
10:32 188.00 188.00 188.00 188.00 0.3K
10:36 187.90 187.90 187.90 187.90 0.0K
10:37 188.00 188.00 188.00 188.00 0.1K
10:38 187.70 187.70 187.70 187.70 0.0K
10:39 187.60 187.60 187.60 187.60 0.3K
10:41 187.30 187.30 187.30 187.30 0.1K
10:43 187.40 187.40 187.40 187.40 0.1K
10:46 187.60 187.60 187.60 187.60 0.1K
10:47 187.50 187.50 187.50 187.50 0.0K
10:48 187.50 187.50 187.50 187.50 0.4K
10:49 187.50 187.50 187.30 187.30 0.9K
10:51 187.00 187.00 187.00 187.00 0.0K
10:53 187.00 187.00 187.00 187.00 0.0K
10:54 187.00 187.00 187.00 187.00 0.0K
10:56 187.10 187.10 187.10 187.10 0.0K
10:58 186.70 186.70 186.70 186.70 0.5K
11:04 186.60 186.60 186.60 186.60 0.0K
11:06 186.80 186.80 186.80 186.80 0.0K
11:07 186.60 186.60 186.50 186.50 0.1K
11:14 186.40 186.40 186.40 186.40 0.0K
11:15 186.30 186.30 186.30 186.30 0.1K
11:16 186.50 186.60 186.50 186.60 2.4K
11:17 186.90 186.90 186.60 186.60 0.3K
11:20 187.00 187.00 187.00 187.00 0.1K
11:22 187.20 187.20 187.20 187.20 0.1K
11:28 187.10 187.10 187.10 187.10 0.2K
11:29 187.00 187.00 187.00 187.00 0.2K
11:33 187.20 187.20 187.20 187.20 0.3K
11:40 187.00 187.00 186.90 187.00 0.0K
11:46 186.90 186.90 186.90 186.90 0.0K
11:48 186.50 186.50 186.50 186.50 0.1K
11:52 186.80 186.80 186.80 186.80 0.1K
11:56 186.70 186.70 186.70 186.70 0.2K
11:57 186.50 186.50 186.50 186.50 0.0K
12:01 186.30 186.30 186.30 186.30 0.0K
12:02 186.50 186.50 186.50 186.50 0.0K
12:13 186.00 186.00 186.00 186.00 0.2K
12:19 185.90 185.90 185.60 185.60 1.8K
12:21 186.10 186.10 186.10 186.10 1.2K
12:27 185.80 185.80 185.70 185.70 0.3K
12:29 186.10 186.10 186.10 186.10 0.0K
12:37 186.10 186.10 186.10 186.10 0.1K
12:38 185.80 185.80 185.80 185.80 0.0K
12:51 185.80 185.80 185.80 185.80 0.0K
12:54 185.70 185.70 185.60 185.60 0.4K
12:55 185.60 185.60 185.60 185.60 0.0K
12:58 185.50 185.80 185.50 185.80 0.1K
12:59 185.50 185.50 185.50 185.50 0.0K
13:02 185.50 185.50 185.50 185.50 0.1K
13:03 185.50 185.50 185.50 185.50 0.0K
13:08 185.50 185.50 185.50 185.50 0.1K
13:13 185.50 185.50 185.50 185.50 0.2K
13:17 185.40 185.40 185.40 185.40 0.0K
13:20 185.40 185.40 185.40 185.40 0.0K
13:21 185.40 185.40 185.40 185.40 0.0K
13:24 185.30 185.30 185.30 185.30 1.5K
13:26 185.70 185.70 185.70 185.70 0.0K
13:51 185.70 185.70 185.70 185.70 0.0K
13:52 185.80 185.80 185.80 185.80 1.7K
13:53 185.40 185.40 185.40 185.40 1.4K
14:01 185.70 185.80 185.70 185.80 2.3K
14:04 185.70 185.70 185.70 185.70 0.0K
14:07 185.60 185.60 185.60 185.60 0.1K
14:12 185.50 185.50 185.50 185.50 0.0K
14:16 185.20 185.20 185.20 185.20 0.1K
14:17 184.70 184.70 184.50 184.50 1.8K
14:26 184.10 184.20 184.10 184.20 0.3K
14:30 184.60 184.60 184.60 184.60 2.1K
14:32 185.00 185.00 184.90 184.90 0.1K
14:35 184.80 184.80 184.80 184.80 0.0K
14:37 185.30 185.30 185.30 185.30 8.5K
14:38 185.80 185.80 185.70 185.70 0.2K
14:40 185.20 185.20 185.20 185.20 5.8K
14:41 185.10 185.20 185.10 185.20 1.1K
14:42 185.10 185.10 185.10 185.10 0.1K
14:43 185.60 185.60 185.60 185.60 0.0K
14:48 185.10 185.10 185.00 185.00 10.6K
14:49 185.00 185.00 185.00 185.00 0.1K
14:51 185.10 185.10 185.10 185.10 0.0K
14:54 185.10 185.10 185.10 185.10 0.0K
15:04 185.10 185.10 185.10 185.10 0.0K
15:15 185.40 185.40 185.40 185.40 0.1K
15:16 185.10 185.40 185.10 185.40 0.0K
15:17 185.40 185.40 185.20 185.40 0.5K
15:18 185.40 185.40 185.40 185.40 2.2K
15:19 185.60 185.60 185.60 185.60 0.3K
15:22 185.50 185.50 185.50 185.50 0.1K
15:24 185.90 185.90 185.90 185.90 0.0K
15:26 185.50 185.50 185.50 185.50 0.0K
15:27 185.50 186.60 185.50 186.60 0.6K
15:30 186.60 186.60 186.60 186.60 0.1K
15:33 186.50 187.00 186.50 187.00 0.0K
15:34 187.00 187.00 187.00 187.00 0.6K
15:35 187.00 187.00 186.80 186.80 2.5K
15:36 186.80 186.80 186.80 186.80 0.7K
15:37 186.70 186.70 186.70 186.70 0.0K
15:38 187.00 187.00 187.00 187.00 0.0K
15:40 186.70 186.70 186.70 186.70 0.1K
15:41 186.60 186.60 186.60 186.60 0.1K
15:45 186.30 186.30 186.30 186.30 0.2K
15:50 186.20 186.20 186.20 186.20 0.0K
15:52 186.10 186.10 186.10 186.10 0.0K
16:03 185.80 185.80 185.80 185.80 2.2K
16:06 185.80 185.80 185.80 185.80 0.8K
16:08 186.10 186.10 186.10 186.10 0.0K
16:10 186.40 186.40 186.40 186.40 0.5K
16:17 186.40 186.40 186.40 186.40 0.1K
16:18 186.80 186.80 186.80 186.80 0.0K
16:36 187.20 187.20 187.20 187.20 0.1K
16:38 186.70 187.20 186.70 187.20 0.1K
16:40 187.00 187.00 187.00 187.00 0.1K
16:43 187.20 187.20 187.20 187.20 0.0K
16:44 187.10 187.10 187.10 187.10 0.0K
16:46 187.30 187.30 187.30 187.30 0.0K
16:48 186.90 186.90 186.80 186.80 0.7K
16:51 186.90 186.90 186.90 186.90 0.0K
17:02 186.90 186.90 186.90 186.90 0.1K
17:03 187.10 187.10 187.10 187.10 0.0K
17:08 187.30 187.30 187.10 187.10 0.3K
17:09 187.10 187.40 187.10 187.40 0.0K
17:12 187.00 187.00 187.00 187.00 0.1K
17:13 187.10 187.10 187.10 187.10 0.2K
17:15 187.40 187.40 187.40 187.40 0.7K
17:18 187.40 187.40 187.40 187.40 0.0K
17:19 187.40 187.40 187.40 187.40 0.2K
17:21 187.10 187.10 187.10 187.10 0.1K
17:22 187.40 187.40 187.40 187.40 1.3K
17:24 187.20 187.20 187.20 187.20 0.0K
17:29 187.60 187.60 187.60 187.60 6.2K
17:30 187.60 187.60 187.60 187.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음