2,561.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:10 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 09:50 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.6K |
| 12:30 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 13:30 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.3K |
| 15:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 15:20 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 15:30 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |