2,531.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 2,806.00 | 2,806.00 | 2,802.00 | 2,802.00 | 1.4K |
| 09:10 | 2,801.00 | 2,801.00 | 2,781.00 | 2,781.00 | 0.4K |
| 09:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 09:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:15 | 2,850.00 | 2,873.00 | 2,850.00 | 2,873.00 | 0.2K |
| 11:30 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 12:30 | 2,832.00 | 2,832.00 | 2,830.00 | 2,830.00 | 0.3K |
| 12:50 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 13:00 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 13:50 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 14:10 | 2,820.00 | 2,859.00 | 2,820.00 | 2,859.00 | 0.3K |
| 14:35 | 2,859.00 | 2,859.00 | 2,821.00 | 2,821.00 | 0.2K |
| 14:45 | 2,860.00 | 2,860.00 | 2,858.00 | 2,858.00 | 0.2K |
| 15:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |