2,531.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 2,468.00 | 2,468.00 | 2,423.00 | 2,423.00 | 5.6K |
| 09:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 09:45 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 10:40 | 2,492.00 | 2,500.00 | 2,492.00 | 2,500.00 | 0.3K |
| 11:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.6K |
| 11:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 11:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 13:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.6K |
| 13:10 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.3K |
| 13:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 13:35 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:40 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.5K |
| 13:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.3K |
| 14:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 14:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 15:00 | 2,451.00 | 2,451.00 | 2,437.00 | 2,437.00 | 1.5K |
| 15:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 15:15 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.3K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.3K |