2,531.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 1.1K |
09:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
09:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
09:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4K |
10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
11:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2.0K |
12:45 | 2,750.00 | 2,753.00 | 2,750.00 | 2,753.00 | 0.2K |
12:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.7K |
13:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
14:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
15:30 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |