Nova Technology Corp Ltd (300921)

300921
🏛️ 중국 →
23.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 21.62 21.80 21.47 21.55 0.8M
2021-12-30 21.76 22.22 21.43 21.67 1.1M
2021-12-29 21.30 21.51 20.96 21.36 0.7M
2021-12-28 21.19 21.40 20.87 21.40 0.7M
2021-12-27 21.49 21.49 20.87 21.00 0.8M
2021-12-24 22.30 22.65 21.34 21.37 1.5M
2021-12-23 22.65 22.93 22.16 22.27 1.6M
2021-12-22 21.86 23.34 21.45 22.75 2.8M
2021-12-21 21.68 21.80 21.22 21.66 1.0M
2021-12-20 21.65 21.89 21.18 21.19 0.9M
2021-12-17 22.37 22.52 21.52 21.83 2.0M
2021-12-16 22.50 23.06 22.50 22.70 1.7M
2021-12-15 22.20 23.06 22.20 22.44 2.3M
2021-12-14 22.20 23.69 22.20 22.87 3.1M
2021-12-13 21.95 21.97 21.50 21.70 0.8M
2021-12-10 21.50 21.95 21.28 21.71 0.9M
2021-12-09 21.55 21.73 21.08 21.62 0.9M
2021-12-08 21.45 21.65 21.21 21.43 0.8M
2021-12-07 21.50 21.61 20.91 21.35 1.1M
2021-12-06 22.04 22.32 21.28 21.37 1.5M
2021-12-03 23.30 23.30 22.06 22.10 1.6M
2021-12-02 23.73 23.84 22.79 22.79 2.5M
2021-12-01 23.54 24.07 23.02 23.71 4.0M
2021-11-30 22.22 25.10 22.18 23.55 4.6M
2021-11-29 22.28 22.55 22.14 22.20 1.7M
2021-11-26 23.50 23.60 22.65 22.88 3.0M
2021-11-25 22.50 23.94 22.28 23.50 5.1M
2021-11-24 22.26 22.59 21.90 22.52 1.7M
2021-11-23 21.87 22.35 21.67 22.21 1.5M
2021-11-22 22.20 22.25 21.81 21.97 1.0M
2021-11-19 21.88 22.15 21.63 22.02 1.4M
2021-11-18 22.72 22.72 21.65 21.69 2.4M
2021-11-17 22.62 22.96 22.10 22.77 2.8M
2021-11-16 21.96 23.12 21.92 22.79 4.3M
2021-11-15 21.69 22.99 21.40 22.33 4.3M
2021-11-12 20.84 21.17 20.68 21.05 1.0M
2021-11-11 20.48 21.10 20.40 20.84 1.1M
2021-11-10 20.25 20.59 20.25 20.55 0.6M
2021-11-09 20.25 20.66 20.22 20.45 0.9M
2021-11-08 20.23 20.40 20.00 20.20 0.9M
2021-11-05 19.80 21.19 19.80 20.57 1.8M
2021-11-04 19.95 19.95 19.63 19.65 0.5M
2021-11-03 19.75 20.08 19.55 19.64 0.6M
2021-11-02 19.55 20.30 19.45 19.91 1.4M
2021-11-01 18.99 19.37 18.80 19.30 0.6M
2021-10-29 18.57 19.15 18.57 18.97 0.4M
2021-10-28 18.83 19.15 18.57 18.57 0.4M
2021-10-27 19.63 19.63 18.92 19.00 0.6M
2021-10-26 20.01 20.01 19.51 19.51 0.6M
2021-10-25 19.99 20.18 19.73 20.01 0.5M
2021-10-22 20.45 20.57 19.99 19.99 0.6M
2021-10-21 20.76 21.09 20.37 20.39 1.2M
2021-10-20 21.10 21.52 20.69 21.02 2.0M
2021-10-19 20.38 22.00 20.07 22.00 1.7M
2021-10-18 19.91 19.98 19.61 19.81 0.6M
2021-10-15 20.15 20.88 19.93 20.07 1.0M
2021-10-14 20.06 20.16 19.81 20.06 0.6M
2021-10-13 19.43 20.36 19.32 20.05 0.9M
2021-10-12 19.75 19.94 19.31 19.46 0.4M
2021-10-11 19.75 20.09 19.40 19.81 0.6M
2021-10-08 19.15 19.80 19.15 19.68 0.6M
2021-09-30 19.00 19.20 19.00 19.10 0.4M
2021-09-29 19.70 19.75 18.85 18.90 0.9M
2021-09-28 19.84 20.08 19.67 19.78 0.5M
2021-09-27 20.80 21.03 19.70 19.84 1.1M
2021-09-24 21.34 21.34 20.73 20.74 0.9M
2021-09-23 21.27 21.61 21.27 21.33 0.7M
2021-09-22 21.06 21.38 21.00 21.26 0.5M
2021-09-17 21.45 21.60 21.00 21.24 0.9M
2021-09-16 22.01 22.14 21.40 21.40 1.1M
2021-09-15 22.33 22.33 21.92 22.00 1.0M
2021-09-14 22.20 22.78 22.20 22.32 0.9M
2021-09-13 22.42 22.49 22.07 22.29 0.8M
2021-09-10 22.71 22.71 22.35 22.42 1.0M
2021-09-09 23.11 23.40 22.70 22.71 1.8M
2021-09-08 22.70 23.08 22.60 23.01 1.5M
2021-09-07 22.50 22.79 22.48 22.73 1.1M
2021-09-06 22.33 22.85 22.11 22.59 1.4M
2021-09-03 22.18 22.39 22.00 22.30 1.3M
2021-09-02 22.36 22.36 22.02 22.16 1.1M
2021-09-01 22.10 22.37 21.88 22.37 1.3M
2021-08-31 22.00 22.48 21.81 22.16 2.0M
2021-08-30 24.00 24.66 22.80 22.94 2.6M
2021-08-27 22.01 23.15 21.87 22.77 2.0M
2021-08-26 22.53 22.69 22.18 22.21 1.8M
2021-08-25 23.10 23.30 22.91 22.97 1.3M
2021-08-24 23.49 23.49 22.83 23.07 1.3M
2021-08-23 22.57 23.32 22.52 23.23 1.6M
2021-08-20 23.00 23.00 22.08 22.75 2.3M
2021-08-19 24.00 24.66 23.70 23.75 3.6M
2021-08-18 22.80 23.92 22.58 23.63 2.8M
2021-08-17 23.48 24.37 22.68 23.00 2.7M
2021-08-16 22.69 23.46 22.55 23.20 1.5M
2021-08-13 22.90 22.96 22.49 22.76 1.6M
2021-08-12 23.58 23.58 23.13 23.17 1.1M
2021-08-11 23.50 23.50 23.01 23.27 1.1M
2021-08-10 23.02 23.59 22.96 23.50 1.1M
2021-08-09 22.99 23.30 22.69 23.29 1.1M
2021-08-06 23.04 23.26 22.50 22.85 1.4M
2021-08-05 23.80 23.80 23.00 23.27 1.5M
2021-08-04 24.08 24.08 23.55 23.96 1.8M
2021-08-03 23.21 24.86 23.21 24.22 2.7M
2021-08-02 23.23 24.30 23.21 23.62 1.9M
2021-07-30 22.15 22.96 22.15 22.80 1.5M
2021-07-29 22.03 22.37 22.03 22.22 1.2M
2021-07-28 23.35 23.44 21.80 21.87 1.7M
2021-07-27 23.32 23.93 23.20 23.35 1.5M
2021-07-26 24.27 24.27 23.01 23.32 2.1M
2021-07-23 25.22 25.25 24.31 24.31 1.9M
2021-07-22 25.50 25.50 24.75 25.06 2.0M
2021-07-21 25.19 25.60 25.00 25.51 1.7M
2021-07-20 25.25 25.45 24.91 25.07 1.6M
2021-07-19 25.30 25.85 24.63 25.76 2.1M
2021-07-16 25.99 26.07 25.25 25.28 2.8M
2021-07-15 26.50 26.92 25.71 26.25 4.2M
2021-07-14 25.46 27.55 24.94 27.15 7.0M
2021-07-13 26.57 27.90 25.82 25.89 4.7M
2021-07-12 25.50 26.50 25.43 26.32 3.5M
2021-07-09 25.55 25.84 25.30 25.56 2.0M
2021-07-08 25.10 26.20 24.80 25.77 3.5M
2021-07-07 24.30 25.38 24.30 25.30 2.8M
2021-07-06 24.49 25.15 24.08 24.50 2.0M
2021-07-05 24.28 24.86 24.23 24.65 1.4M
2021-07-02 24.09 24.50 23.90 24.45 1.6M
2021-07-01 25.11 25.14 24.10 24.22 2.5M
2021-06-30 24.79 25.38 24.75 25.34 2.3M
2021-06-29 25.80 25.80 24.79 24.86 3.3M
2021-06-28 25.65 26.35 25.42 25.92 3.8M
2021-06-25 26.27 26.48 25.38 25.65 3.8M
2021-06-24 26.70 27.12 26.11 26.27 5.5M
2021-06-23 28.55 28.55 26.82 27.28 10.3M
2021-06-22 25.00 28.80 24.98 28.80 6.0M
2021-06-21 23.90 24.10 23.51 24.00 2.1M
2021-06-18 23.15 24.06 23.15 23.98 2.2M
2021-06-17 23.38 23.67 23.10 23.36 2.0M
2021-06-16 23.25 24.66 23.16 23.67 3.4M
2021-06-15 24.01 24.01 23.05 23.25 2.6M
2021-06-11 25.00 25.65 24.13 24.18 3.9M
2021-06-10 24.01 24.55 23.68 24.55 2.8M
2021-06-09 24.75 25.15 24.09 24.13 2.6M
2021-06-08 24.20 25.87 23.97 24.83 4.3M
2021-06-07 24.38 24.81 23.76 24.21 3.2M
2021-06-04 24.83 26.35 24.53 24.58 3.6M
2021-06-03 25.18 25.50 24.57 24.94 3.2M
2021-06-02 25.77 26.39 25.60 26.06 3.9M
2021-06-01 25.93 25.94 25.49 25.71 2.9M
2021-05-31 24.22 26.11 24.22 26.11 4.0M
2021-05-28 25.33 25.54 24.37 24.41 3.2M
2021-05-27 24.18 24.99 24.18 24.86 2.3M
2021-05-26 24.00 24.49 23.88 24.34 2.1M
2021-05-25 24.01 24.08 23.73 24.06 1.6M
2021-05-24 24.01 24.04 23.59 24.00 1.5M
2021-05-21 23.64 24.07 23.56 23.99 1.8M
2021-05-20 23.44 23.73 23.44 23.64 1.5M
2021-05-19 23.36 23.71 23.34 23.56 1.2M
2021-05-18 23.43 23.65 23.29 23.44 1.4M
2021-05-17 23.84 24.04 23.17 23.71 2.1M
2021-05-14 22.94 23.43 22.79 23.43 1.9M
2021-05-13 22.77 23.26 22.56 22.87 1.5M
2021-05-12 22.72 23.04 22.44 22.98 1.3M
2021-05-11 22.61 22.99 22.56 22.88 1.3M
2021-05-10 22.94 23.05 22.49 22.59 1.4M
2021-05-07 23.26 23.35 22.79 22.86 1.7M
2021-05-06 23.69 23.84 23.12 23.23 1.8M
2021-04-30 23.62 23.97 23.33 23.74 1.9M
2021-04-29 24.34 25.22 23.81 23.81 4.0M
2021-04-28 23.82 24.75 22.78 24.71 4.1M
2021-04-27 23.80 24.15 23.61 23.97 2.6M
2021-04-26 24.03 24.16 23.28 23.68 3.7M
2021-04-23 24.02 24.72 23.74 24.26 4.6M
2021-04-22 24.39 24.88 23.93 24.02 6.1M
2021-04-21 25.83 26.67 24.79 25.01 9.8M
2021-04-20 23.04 23.86 23.04 23.56 3.5M
2021-04-19 23.23 23.46 22.94 23.28 2.3M
2021-04-16 22.14 23.44 22.04 23.01 3.8M
2021-04-15 23.15 23.19 22.07 22.13 3.1M
2021-04-14 22.92 23.59 22.88 23.36 2.6M
2021-04-13 23.13 23.38 22.67 22.94 2.5M
2021-04-12 23.82 24.08 23.12 23.24 3.9M
2021-04-09 22.50 23.70 22.47 23.70 4.7M
2021-04-08 23.14 23.82 22.78 22.79 5.5M
2021-04-07 22.71 23.43 22.44 23.18 4.1M
2021-04-06 22.63 23.01 22.46 22.76 2.6M
2021-04-02 21.85 22.69 21.70 22.58 3.4M
2021-04-01 22.02 22.02 21.57 21.66 1.8M
2021-03-31 21.64 22.06 21.63 22.04 1.7M
2021-03-30 21.92 22.02 21.60 21.64 1.5M
2021-03-29 22.25 22.49 21.66 21.92 2.6M
2021-03-26 22.39 22.66 22.20 22.30 2.2M
2021-03-25 22.22 22.82 22.12 22.58 2.5M
2021-03-24 22.62 23.03 22.14 22.36 2.6M
2021-03-23 22.70 23.13 22.21 22.78 4.2M
2021-03-22 22.28 22.84 22.28 22.57 3.3M
2021-03-19 21.97 22.66 21.72 22.31 3.4M
2021-03-18 21.71 22.20 21.52 22.00 2.2M
2021-03-17 21.26 21.77 21.13 21.67 1.8M
2021-03-16 21.05 21.39 21.05 21.26 1.1M
2021-03-15 21.61 21.61 21.03 21.12 1.8M
2021-03-12 22.22 22.24 21.51 21.67 2.2M
2021-03-11 22.06 22.38 21.39 22.24 2.7M
2021-03-10 21.98 22.95 21.58 22.33 3.1M
2021-03-09 22.94 22.99 21.47 21.84 3.4M
2021-03-08 22.26 23.17 22.16 22.97 4.0M
2021-03-05 21.68 22.31 21.53 22.14 1.6M
2021-03-04 22.17 22.53 21.79 21.84 1.9M
2021-03-03 22.02 22.28 21.88 22.27 1.6M
2021-03-02 22.49 22.55 21.78 22.03 1.7M
2021-03-01 21.91 22.49 21.86 22.33 1.8M
2021-02-26 21.54 22.11 21.17 21.93 1.8M
2021-02-25 22.42 22.77 21.73 21.77 2.5M
2021-02-24 22.60 22.98 22.12 22.33 2.3M
2021-02-23 22.33 22.84 21.68 22.71 2.8M
2021-02-22 22.61 23.31 22.23 22.36 3.3M
2021-02-19 22.14 22.82 21.96 22.72 2.7M
2021-02-18 21.59 22.23 21.57 22.13 2.7M
2021-02-10 21.67 21.78 20.98 21.31 2.8M
2021-02-09 21.29 21.94 21.29 21.68 2.5M
2021-02-08 22.44 22.55 21.22 21.22 3.6M
2021-02-05 24.69 24.88 22.56 22.56 5.3M
2021-02-04 24.32 25.32 23.23 25.10 6.6M
2021-02-03 24.19 25.54 23.95 24.66 6.2M
2021-02-02 24.22 25.28 23.78 23.98 6.9M
2021-02-01 22.44 26.41 22.43 25.38 9.0M
2021-01-29 21.73 22.39 21.24 22.24 3.3M
2021-01-28 22.53 23.06 21.56 21.64 3.0M
2021-01-27 22.28 22.54 21.67 22.53 2.8M
2021-01-26 22.47 23.58 22.21 22.77 3.1M
2021-01-25 22.94 23.23 22.06 22.51 2.7M
2021-01-22 23.19 23.82 22.50 22.81 3.2M
2021-01-21 23.69 23.75 22.61 23.16 3.6M
2021-01-20 24.38 24.52 23.35 23.69 3.9M
2021-01-19 23.18 24.93 23.18 24.17 5.8M
2021-01-18 23.04 24.47 23.04 23.41 4.5M
2021-01-15 21.67 23.82 21.67 23.37 5.3M
2021-01-14 21.11 22.33 20.93 21.67 3.7M
2021-01-13 22.60 22.65 20.99 21.03 4.2M
2021-01-12 22.56 23.17 22.44 22.48 2.7M
2021-01-11 23.61 23.96 22.64 22.89 3.7M
2021-01-08 23.42 24.13 22.44 23.79 4.0M
2021-01-07 25.44 25.69 23.33 23.41 6.6M
2021-01-06 25.69 26.87 25.01 25.87 6.7M
2021-01-05 24.82 26.36 24.51 26.03 6.7M
2021-01-04 24.57 25.44 24.57 24.98 4.7M