Novatech Industries SA (MLNOV)

MLNOV
🏛️ 프랑스 →
15.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 8.10 8.15 8.10 8.15 0.0M
2023-12-27 8.20 8.20 8.20 8.20 0.0M
2023-12-19 9.20 9.20 9.20 9.20 0.0M
2023-12-18 9.00 9.00 9.00 9.00 0.0M
2023-12-15 9.10 9.10 9.10 9.10 0.0M
2023-12-13 9.20 9.20 9.20 9.20 0.0M
2023-12-12 9.20 9.20 9.20 9.20 0.0M
2023-12-11 8.90 9.20 8.90 9.20 0.0M
2023-12-08 8.20 8.20 8.20 8.20 0.0M
2023-12-07 9.20 9.20 9.20 9.20 0.0M
2023-12-06 7.90 7.90 7.90 7.90 0.0M
2023-11-29 9.20 9.20 9.20 9.20 0.0M
2023-11-28 9.20 9.20 9.20 9.20 0.0M
2023-11-27 9.20 9.20 9.20 9.20 0.0M
2023-11-24 9.20 9.20 9.20 9.20 0.0M
2023-11-23 7.80 7.80 7.80 7.80 0.0M
2023-11-22 9.30 9.30 7.80 7.80 0.0M
2023-11-21 9.25 9.30 9.25 9.30 0.0M
2023-11-20 8.10 8.10 7.65 7.65 0.0M
2023-11-17 9.35 9.35 9.35 9.35 0.0M
2023-11-16 9.35 9.35 9.35 9.35 0.0M
2023-11-14 8.90 8.90 8.90 8.90 0.0M
2023-11-10 8.00 8.95 8.00 8.95 0.0M
2023-11-08 8.00 8.00 8.00 8.00 0.0M
2023-11-07 8.00 8.00 8.00 8.00 0.0M
2023-10-16 10.00 10.00 10.00 10.00 0.0M
2023-10-10 11.00 11.00 10.00 10.00 0.0M
2023-10-02 10.70 10.70 10.70 10.70 0.0M
2023-09-28 10.70 10.70 10.70 10.70 0.0M
2023-09-21 8.00 8.00 8.00 8.00 0.0M
2023-09-19 7.30 7.30 7.30 7.30 0.0M
2023-09-13 7.30 7.30 7.30 7.30 0.0M
2023-09-11 7.30 8.90 7.30 8.90 0.0M
2023-09-08 8.00 8.00 8.00 8.00 0.0M
2023-09-07 9.30 9.30 8.10 8.10 0.0M
2023-09-06 9.30 9.30 9.30 9.30 0.0M
2023-09-05 9.30 9.30 9.30 9.30 0.0M
2023-09-04 8.20 8.20 8.20 8.20 0.0M
2023-09-01 9.40 9.40 9.40 9.40 0.0M
2023-08-30 6.75 6.75 6.75 6.75 0.0M
2023-08-29 8.00 8.00 8.00 8.00 0.0M
2023-08-24 9.40 9.40 9.40 9.40 0.0M
2023-08-23 9.40 9.40 9.40 9.40 0.0M
2023-08-18 9.50 9.50 9.50 9.50 0.0M
2023-08-16 8.20 8.20 8.20 8.20 0.0M
2023-08-15 9.00 9.00 9.00 9.00 0.0M
2023-08-11 10.00 10.00 10.00 10.00 0.0M
2023-08-08 10.00 10.00 10.00 10.00 0.0M
2023-08-07 10.00 10.00 10.00 10.00 0.0M
2023-08-03 9.00 9.00 9.00 9.00 0.0M
2023-07-31 9.00 9.00 9.00 9.00 0.0M
2023-07-28 11.00 11.00 11.00 11.00 0.0M
2023-07-27 8.60 8.60 8.60 8.60 0.0M
2023-07-19 12.00 12.00 12.00 12.00 0.0M
2023-07-18 12.00 12.00 12.00 12.00 0.0M
2023-07-17 11.50 11.50 11.50 11.50 0.0M
2023-07-14 10.70 10.70 10.70 10.70 0.0M
2023-07-13 10.70 10.70 10.70 10.70 0.0M
2023-07-07 9.70 9.70 9.70 9.70 0.0M
2023-07-03 8.85 8.85 8.85 8.85 0.0M
2023-06-30 8.05 8.05 8.05 8.05 0.0M
2023-06-06 6.20 6.20 6.20 6.20 0.0M
2023-05-22 7.60 7.60 7.60 7.60 0.0M
2023-05-16 11.30 11.30 11.30 11.30 0.0M
2023-05-12 10.80 10.80 10.80 10.80 0.0M
2023-05-11 10.80 10.80 10.80 10.80 0.0M
2023-04-13 7.00 7.00 7.00 7.00 0.0M
2023-04-12 7.65 7.65 7.65 7.65 0.0M
2023-04-11 8.50 8.50 8.50 8.50 0.0M
2023-03-22 8.50 8.50 8.50 8.50 0.0M
2023-03-20 9.30 9.30 9.30 9.30 0.0M
2023-03-17 9.20 9.20 9.20 9.20 0.0M
2023-03-16 11.00 11.00 10.50 10.50 0.0M
2023-03-14 12.30 12.30 12.30 12.30 0.0M
2023-03-13 10.50 11.20 10.50 11.20 0.0M
2023-03-10 10.50 10.50 10.50 10.50 0.0M
2023-03-09 10.30 10.30 10.30 10.30 0.0M
2023-03-08 9.45 9.45 9.45 9.45 0.0M
2023-03-07 9.45 9.45 8.05 8.05 0.0M
2023-03-02 8.05 8.05 8.05 8.05 0.0M
2023-03-01 8.05 8.05 8.05 8.05 0.0M
2023-02-27 8.60 8.60 8.60 8.60 0.0M
2023-02-24 7.50 7.50 7.50 7.50 0.0M
2023-02-15 5.50 5.50 5.50 5.50 0.0M
2023-02-08 5.45 5.45 5.45 5.45 0.0M
2023-02-06 4.92 4.92 4.92 4.92 0.0M
2023-02-02 4.92 4.92 4.92 4.92 0.0M
2023-01-25 5.45 5.50 5.45 5.50 0.0M
2023-01-20 5.40 5.40 5.40 5.40 0.0M
2023-01-19 5.95 5.95 5.95 5.95 0.0M
2023-01-18 5.95 5.95 5.95 5.95 0.0M
2023-01-17 5.95 5.95 5.95 5.95 0.0M
2023-01-13 5.95 5.95 5.95 5.95 0.0M
2023-01-09 5.05 5.05 5.05 5.05 0.0M
2023-01-04 5.05 5.05 5.05 5.05 0.0M