251.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 355.50 | 364.00 | 355.00 | 362.50 | 0.0M |
| 2021-12-29 | 352.50 | 360.50 | 348.00 | 354.50 | 0.0M |
| 2021-12-28 | 346.50 | 359.00 | 346.50 | 351.00 | 0.0M |
| 2021-12-27 | 339.50 | 350.00 | 336.50 | 345.50 | 0.0M |
| 2021-12-23 | 347.00 | 347.50 | 338.50 | 340.00 | 0.0M |
| 2021-12-22 | 344.00 | 344.50 | 336.00 | 340.00 | 0.0M |
| 2021-12-21 | 339.00 | 349.00 | 339.00 | 340.50 | 0.0M |
| 2021-12-20 | 338.50 | 347.50 | 335.50 | 339.50 | 0.0M |
| 2021-12-17 | 346.50 | 349.50 | 336.00 | 347.00 | 0.1M |
| 2021-12-16 | 339.00 | 349.00 | 333.00 | 347.00 | 0.1M |
| 2021-12-15 | 330.00 | 340.50 | 324.50 | 335.00 | 0.1M |
| 2021-12-14 | 347.50 | 351.50 | 329.00 | 330.00 | 0.1M |
| 2021-12-13 | 339.00 | 351.50 | 339.00 | 347.00 | 0.1M |
| 2021-12-10 | 337.50 | 341.00 | 333.00 | 338.00 | 0.0M |
| 2021-12-09 | 336.00 | 343.50 | 335.50 | 337.50 | 0.0M |
| 2021-12-08 | 342.00 | 349.50 | 336.00 | 336.00 | 0.0M |
| 2021-12-07 | 329.00 | 343.50 | 328.50 | 342.00 | 0.0M |
| 2021-12-06 | 336.50 | 347.50 | 324.00 | 329.00 | 0.1M |
| 2021-12-03 | 345.50 | 352.00 | 335.00 | 336.50 | 0.0M |
| 2021-12-02 | 347.00 | 348.00 | 335.00 | 346.00 | 0.0M |
| 2021-12-01 | 346.00 | 359.50 | 342.00 | 351.00 | 0.0M |
| 2021-11-30 | 355.50 | 358.00 | 340.00 | 345.50 | 0.0M |
| 2021-11-29 | 335.50 | 352.00 | 331.50 | 348.00 | 0.1M |
| 2021-11-26 | 355.00 | 357.00 | 339.50 | 339.50 | 0.0M |
| 2021-11-25 | 350.00 | 367.00 | 340.50 | 363.00 | 0.0M |
| 2021-11-24 | 351.50 | 362.50 | 344.50 | 350.00 | 0.0M |
| 2021-11-23 | 369.50 | 369.50 | 347.00 | 351.50 | 0.1M |
| 2021-11-22 | 370.50 | 380.00 | 365.50 | 373.50 | 0.0M |
| 2021-11-19 | 368.50 | 375.50 | 365.50 | 372.00 | 0.1M |
| 2021-11-18 | 363.50 | 374.00 | 361.00 | 368.50 | 0.0M |
| 2021-11-17 | 352.50 | 365.00 | 348.00 | 363.00 | 0.1M |
| 2021-11-16 | 352.00 | 353.00 | 338.50 | 352.50 | 0.1M |
| 2021-11-15 | 350.00 | 357.50 | 346.50 | 352.00 | 0.0M |
| 2021-11-12 | 344.00 | 349.50 | 340.00 | 349.00 | 0.0M |
| 2021-11-11 | 337.00 | 344.00 | 333.00 | 344.00 | 0.0M |
| 2021-11-10 | 339.50 | 345.50 | 332.50 | 337.00 | 0.0M |
| 2021-11-09 | 339.00 | 344.00 | 334.50 | 339.00 | 0.0M |
| 2021-11-08 | 323.50 | 344.00 | 313.00 | 339.00 | 0.1M |
| 2021-11-05 | 336.00 | 343.00 | 320.50 | 323.50 | 0.0M |
| 2021-11-04 | 328.50 | 336.00 | 328.50 | 333.50 | 0.0M |
| 2021-11-03 | 314.50 | 328.00 | 312.00 | 328.00 | 0.1M |
| 2021-11-02 | 308.00 | 317.00 | 303.00 | 314.50 | 0.0M |
| 2021-11-01 | 305.00 | 317.50 | 305.00 | 307.50 | 0.0M |
| 2021-10-29 | 313.50 | 317.00 | 301.50 | 305.00 | 0.1M |
| 2021-10-28 | 311.50 | 316.00 | 306.00 | 313.50 | 0.0M |
| 2021-10-27 | 293.00 | 313.00 | 293.00 | 312.00 | 0.2M |
| 2021-10-26 | 302.00 | 302.50 | 294.00 | 297.00 | 0.0M |
| 2021-10-25 | 293.00 | 302.00 | 290.50 | 300.00 | 0.1M |
| 2021-10-22 | 283.50 | 292.50 | 275.50 | 292.50 | 0.1M |
| 2021-10-21 | 277.00 | 286.00 | 274.00 | 283.50 | 0.0M |
| 2021-10-20 | 274.00 | 279.00 | 272.50 | 276.50 | 0.0M |
| 2021-10-19 | 275.00 | 275.00 | 270.50 | 274.00 | 0.2M |
| 2021-10-18 | 270.00 | 274.50 | 269.00 | 274.50 | 0.0M |
| 2021-10-15 | 263.00 | 270.00 | 258.50 | 268.50 | 0.1M |
| 2021-10-14 | 263.50 | 269.50 | 259.00 | 260.00 | 0.1M |
| 2021-10-13 | 249.00 | 264.50 | 248.50 | 263.50 | 0.1M |
| 2021-10-12 | 230.00 | 250.00 | 228.50 | 248.00 | 0.1M |
| 2021-10-11 | 239.50 | 239.50 | 223.50 | 230.00 | 0.0M |
| 2021-10-08 | 239.50 | 240.00 | 235.50 | 239.00 | 0.0M |
| 2021-10-07 | 229.00 | 240.00 | 229.00 | 239.50 | 0.0M |
| 2021-10-06 | 234.50 | 234.50 | 225.00 | 228.50 | 0.1M |
| 2021-10-05 | 238.00 | 239.50 | 231.50 | 233.50 | 0.0M |
| 2021-10-04 | 236.00 | 244.50 | 236.00 | 238.00 | 0.0M |
| 2021-10-01 | 227.00 | 237.00 | 224.00 | 235.00 | 0.1M |
| 2021-09-30 | 225.50 | 229.00 | 223.50 | 228.00 | 0.1M |
| 2021-09-29 | 216.50 | 223.50 | 216.00 | 222.00 | 0.1M |
| 2021-09-28 | 235.00 | 235.00 | 216.00 | 216.00 | 0.1M |
| 2021-09-27 | 239.50 | 239.50 | 233.00 | 235.00 | 0.0M |
| 2021-09-24 | 240.00 | 240.00 | 234.00 | 234.50 | 0.1M |
| 2021-09-23 | 232.00 | 240.00 | 231.50 | 240.00 | 0.0M |
| 2021-09-22 | 231.50 | 234.50 | 228.00 | 232.00 | 0.1M |
| 2021-09-21 | 222.00 | 229.50 | 220.00 | 226.00 | 0.1M |
| 2021-09-20 | 237.50 | 237.50 | 224.50 | 227.50 | 0.1M |
| 2021-09-17 | 238.00 | 244.50 | 235.00 | 237.50 | 0.0M |
| 2021-09-16 | 234.00 | 242.50 | 233.50 | 238.00 | 0.0M |
| 2021-09-15 | 243.50 | 243.50 | 230.50 | 235.00 | 0.0M |
| 2021-09-14 | 246.50 | 246.50 | 237.00 | 240.00 | 0.0M |
| 2021-09-13 | 234.00 | 246.00 | 232.00 | 243.00 | 0.0M |
| 2021-09-10 | 235.50 | 239.00 | 231.50 | 233.00 | 0.0M |
| 2021-09-09 | 225.00 | 237.50 | 224.00 | 234.50 | 0.1M |
| 2021-09-08 | 227.00 | 227.50 | 224.00 | 225.00 | 0.0M |
| 2021-09-07 | 229.00 | 232.00 | 227.00 | 227.00 | 0.0M |
| 2021-09-06 | 226.50 | 230.00 | 225.50 | 229.00 | 0.0M |
| 2021-09-03 | 227.50 | 229.00 | 223.50 | 226.50 | 0.0M |
| 2021-09-02 | 225.00 | 228.50 | 223.00 | 227.50 | 0.0M |
| 2021-09-01 | 223.50 | 227.50 | 222.50 | 225.00 | 0.0M |
| 2021-08-31 | 216.00 | 229.50 | 215.50 | 222.00 | 0.1M |
| 2021-08-30 | 222.50 | 225.00 | 215.50 | 216.00 | 0.0M |
| 2021-08-27 | 212.00 | 223.00 | 209.00 | 222.50 | 0.0M |
| 2021-08-26 | 217.00 | 218.00 | 215.00 | 217.00 | 0.1M |
| 2021-08-25 | 217.50 | 219.50 | 215.50 | 217.00 | 0.1M |
| 2021-08-24 | 215.00 | 218.00 | 212.50 | 215.50 | 0.0M |
| 2021-08-23 | 222.00 | 222.00 | 208.50 | 215.00 | 0.2M |
| 2021-08-20 | 220.00 | 222.50 | 215.00 | 222.50 | 0.0M |
| 2021-08-19 | 223.00 | 223.00 | 218.00 | 220.00 | 0.0M |
| 2021-08-18 | 221.00 | 225.00 | 220.00 | 224.00 | 0.0M |
| 2021-08-17 | 229.00 | 229.00 | 220.50 | 221.50 | 0.0M |
| 2021-08-16 | 222.00 | 232.00 | 218.50 | 227.00 | 0.0M |
| 2021-08-13 | 219.00 | 225.00 | 217.00 | 222.00 | 0.0M |
| 2021-08-12 | 220.50 | 221.50 | 217.00 | 219.00 | 0.0M |
| 2021-08-11 | 223.50 | 224.50 | 220.00 | 220.50 | 0.0M |
| 2021-08-10 | 221.00 | 227.00 | 218.50 | 222.50 | 0.0M |
| 2021-08-09 | 225.50 | 229.50 | 220.00 | 221.00 | 0.0M |
| 2021-08-06 | 233.50 | 233.50 | 218.50 | 231.50 | 0.1M |
| 2021-08-05 | 235.00 | 235.00 | 228.00 | 233.50 | 0.0M |
| 2021-08-04 | 227.50 | 235.00 | 224.50 | 235.00 | 0.2M |
| 2021-08-03 | 230.00 | 235.00 | 223.50 | 227.50 | 0.1M |
| 2021-08-02 | 220.00 | 236.00 | 218.50 | 229.50 | 0.1M |
| 2021-07-30 | 214.00 | 224.00 | 211.50 | 217.00 | 0.1M |
| 2021-07-29 | 203.50 | 215.00 | 203.50 | 214.00 | 0.0M |
| 2021-07-28 | 205.00 | 205.00 | 201.50 | 203.50 | 0.0M |
| 2021-07-27 | 198.20 | 206.00 | 197.20 | 205.00 | 0.0M |
| 2021-07-26 | 195.00 | 201.50 | 194.00 | 198.20 | 0.0M |
| 2021-07-23 | 198.00 | 201.00 | 195.00 | 195.00 | 0.0M |
| 2021-07-22 | 199.00 | 201.50 | 194.00 | 197.40 | 0.0M |
| 2021-07-21 | 197.40 | 200.50 | 197.40 | 198.00 | 0.0M |
| 2021-07-20 | 200.50 | 204.00 | 195.80 | 197.40 | 0.1M |
| 2021-07-19 | 199.80 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2021-07-16 | 196.80 | 197.80 | 195.20 | 197.80 | 0.0M |
| 2021-07-15 | 199.00 | 199.60 | 196.80 | 196.80 | 0.0M |
| 2021-07-14 | 202.00 | 202.50 | 197.00 | 199.00 | 0.0M |
| 2021-07-13 | 206.00 | 208.00 | 200.50 | 202.00 | 0.0M |
| 2021-07-12 | 198.80 | 209.00 | 198.60 | 205.50 | 0.0M |
| 2021-07-09 | 200.00 | 200.00 | 194.00 | 197.00 | 0.0M |
| 2021-07-08 | 194.00 | 201.00 | 191.80 | 194.20 | 0.0M |
| 2021-07-07 | 184.60 | 195.00 | 184.60 | 194.00 | 0.1M |
| 2021-07-06 | 178.40 | 186.00 | 175.80 | 184.60 | 0.1M |
| 2021-07-05 | 171.80 | 180.00 | 171.20 | 179.20 | 0.0M |
| 2021-07-02 | 170.20 | 172.40 | 169.00 | 172.40 | 0.0M |
| 2021-07-01 | 168.00 | 172.00 | 166.00 | 171.20 | 0.0M |
| 2021-06-30 | 172.20 | 172.20 | 167.20 | 168.00 | 0.0M |
| 2021-06-29 | 174.00 | 174.60 | 170.40 | 172.20 | 0.0M |
| 2021-06-28 | 173.00 | 176.60 | 171.80 | 173.40 | 0.0M |
| 2021-06-24 | 170.40 | 173.60 | 170.40 | 171.60 | 0.0M |
| 2021-06-23 | 168.80 | 174.80 | 168.80 | 170.40 | 0.0M |
| 2021-06-22 | 169.20 | 171.80 | 167.00 | 168.60 | 0.0M |
| 2021-06-21 | 172.40 | 172.40 | 163.20 | 169.20 | 0.1M |
| 2021-06-18 | 172.00 | 173.80 | 170.40 | 172.40 | 0.0M |
| 2021-06-17 | 176.00 | 176.00 | 171.20 | 172.80 | 0.0M |
| 2021-06-16 | 175.00 | 177.40 | 174.60 | 175.20 | 0.0M |
| 2021-06-15 | 178.20 | 178.20 | 174.60 | 177.40 | 0.0M |
| 2021-06-14 | 176.60 | 178.60 | 174.00 | 178.00 | 0.1M |
| 2021-06-11 | 177.00 | 177.00 | 170.80 | 176.60 | 0.0M |
| 2021-06-10 | 172.60 | 177.40 | 171.00 | 172.80 | 0.1M |
| 2021-06-09 | 172.00 | 175.60 | 170.60 | 172.40 | 0.0M |
| 2021-06-08 | 172.60 | 179.60 | 172.00 | 172.00 | 0.0M |
| 2021-06-07 | 170.60 | 174.60 | 167.60 | 172.80 | 0.0M |
| 2021-06-04 | 170.00 | 171.60 | 168.60 | 169.00 | 0.0M |
| 2021-06-03 | 173.40 | 173.40 | 164.00 | 170.00 | 0.0M |
| 2021-06-02 | 170.40 | 173.40 | 165.20 | 173.40 | 0.0M |
| 2021-06-01 | 169.40 | 173.20 | 169.20 | 170.40 | 0.0M |
| 2021-05-31 | 165.00 | 169.60 | 164.60 | 169.20 | 0.0M |
| 2021-05-28 | 164.00 | 165.00 | 163.40 | 164.80 | 0.0M |
| 2021-05-27 | 164.00 | 165.00 | 163.40 | 164.00 | 0.0M |
| 2021-05-26 | 161.60 | 164.00 | 161.60 | 164.00 | 0.0M |
| 2021-05-25 | 164.80 | 164.80 | 159.20 | 161.60 | 0.0M |
| 2021-05-24 | 159.40 | 165.00 | 155.40 | 165.00 | 0.0M |
| 2021-05-21 | 160.00 | 160.00 | 156.60 | 158.40 | 0.0M |
| 2021-05-20 | 159.00 | 161.20 | 158.60 | 161.20 | 0.0M |
| 2021-05-19 | 164.80 | 167.80 | 156.80 | 158.60 | 0.1M |
| 2021-05-18 | 163.60 | 168.20 | 162.60 | 164.80 | 0.0M |
| 2021-05-17 | 158.60 | 165.00 | 158.60 | 163.60 | 0.0M |
| 2021-05-14 | 156.40 | 163.60 | 156.40 | 158.60 | 0.0M |
| 2021-05-12 | 158.00 | 164.00 | 156.20 | 156.20 | 0.0M |
| 2021-05-11 | 166.40 | 166.40 | 155.00 | 156.80 | 0.0M |
| 2021-05-10 | 160.60 | 167.60 | 160.60 | 166.60 | 0.1M |
| 2021-05-07 | 152.80 | 162.40 | 151.40 | 160.60 | 0.0M |
| 2021-05-06 | 155.60 | 157.00 | 153.40 | 154.60 | 0.0M |
| 2021-05-05 | 154.00 | 156.20 | 153.00 | 155.60 | 0.0M |
| 2021-05-04 | 159.00 | 159.00 | 151.00 | 157.40 | 0.0M |
| 2021-05-03 | 155.40 | 159.00 | 155.40 | 156.00 | 0.0M |
| 2021-04-30 | 153.40 | 158.60 | 153.20 | 155.20 | 0.0M |
| 2021-04-29 | 159.00 | 159.00 | 150.00 | 152.00 | 0.0M |
| 2021-04-28 | 159.00 | 159.00 | 156.60 | 159.00 | 0.0M |
| 2021-04-27 | 156.40 | 159.00 | 153.60 | 159.00 | 0.0M |
| 2021-04-26 | 161.00 | 169.80 | 156.40 | 156.40 | 0.0M |
| 2021-04-23 | 154.00 | 156.20 | 153.40 | 156.20 | 0.0M |
| 2021-04-22 | 152.00 | 154.40 | 151.60 | 154.00 | 0.1M |
| 2021-04-21 | 151.80 | 152.80 | 151.00 | 151.40 | 0.0M |
| 2021-04-20 | 150.00 | 152.00 | 149.00 | 151.80 | 0.0M |
| 2021-04-19 | 147.40 | 150.60 | 147.20 | 150.00 | 0.0M |
| 2021-04-16 | 150.80 | 150.80 | 147.20 | 147.20 | 0.0M |
| 2021-04-15 | 149.00 | 150.60 | 148.20 | 149.40 | 0.1M |
| 2021-04-14 | 149.20 | 149.20 | 145.00 | 147.00 | 0.0M |
| 2021-04-13 | 152.80 | 152.80 | 146.40 | 149.20 | 0.0M |
| 2021-04-12 | 150.00 | 153.00 | 143.20 | 149.00 | 0.0M |
| 2021-04-09 | 146.00 | 153.20 | 145.20 | 149.40 | 0.0M |
| 2021-04-08 | 145.00 | 146.60 | 145.00 | 146.20 | 0.1M |
| 2021-04-07 | 146.60 | 146.60 | 141.80 | 144.60 | 0.0M |
| 2021-04-06 | 143.80 | 146.20 | 140.80 | 145.60 | 0.0M |
| 2021-04-01 | 139.40 | 144.20 | 137.80 | 143.60 | 0.0M |
| 2021-03-31 | 135.00 | 139.00 | 134.00 | 139.00 | 0.0M |
| 2021-03-30 | 138.60 | 138.80 | 135.40 | 135.40 | 0.0M |
| 2021-03-29 | 137.00 | 139.00 | 137.00 | 138.80 | 0.0M |
| 2021-03-26 | 136.00 | 136.20 | 132.80 | 136.20 | 0.0M |
| 2021-03-25 | 135.40 | 136.40 | 133.00 | 134.40 | 0.0M |
| 2021-03-24 | 144.80 | 144.80 | 131.00 | 135.20 | 0.0M |
| 2021-03-23 | 135.80 | 137.80 | 135.80 | 136.20 | 0.0M |
| 2021-03-22 | 137.80 | 138.20 | 132.60 | 135.80 | 0.1M |
| 2021-03-19 | 139.00 | 140.00 | 135.20 | 137.80 | 0.0M |
| 2021-03-18 | 146.00 | 147.40 | 137.80 | 138.40 | 0.0M |
| 2021-03-17 | 144.40 | 146.60 | 142.00 | 146.00 | 0.0M |
| 2021-03-16 | 143.00 | 145.60 | 143.00 | 144.40 | 0.0M |
| 2021-03-15 | 140.00 | 143.00 | 137.60 | 142.00 | 0.0M |
| 2021-03-12 | 137.20 | 140.00 | 136.60 | 140.00 | 0.0M |
| 2021-03-11 | 134.20 | 138.40 | 134.00 | 137.20 | 0.1M |
| 2021-03-10 | 136.20 | 136.20 | 134.00 | 134.40 | 0.0M |
| 2021-03-09 | 133.60 | 138.00 | 132.20 | 136.80 | 0.0M |
| 2021-03-08 | 135.40 | 135.40 | 130.00 | 133.60 | 0.0M |
| 2021-03-05 | 133.40 | 135.00 | 130.20 | 133.00 | 0.0M |
| 2021-03-04 | 134.20 | 135.40 | 133.00 | 133.40 | 0.0M |
| 2021-03-03 | 135.40 | 139.40 | 133.60 | 135.20 | 0.0M |
| 2021-03-02 | 137.00 | 141.00 | 134.00 | 135.40 | 0.0M |
| 2021-03-01 | 134.60 | 141.20 | 134.60 | 137.20 | 0.0M |
| 2021-02-26 | 131.80 | 133.00 | 124.80 | 133.00 | 0.0M |
| 2021-02-25 | 133.00 | 133.00 | 129.60 | 132.00 | 0.0M |
| 2021-02-24 | 130.40 | 133.20 | 129.40 | 129.40 | 0.1M |
| 2021-02-23 | 131.60 | 134.20 | 125.00 | 130.40 | 0.0M |
| 2021-02-22 | 124.60 | 131.80 | 123.00 | 130.80 | 0.1M |
| 2021-02-19 | 117.40 | 125.20 | 117.40 | 124.80 | 0.0M |
| 2021-02-18 | 126.00 | 128.80 | 124.00 | 124.20 | 0.1M |
| 2021-02-17 | 127.40 | 127.40 | 125.40 | 126.00 | 0.0M |
| 2021-02-16 | 127.20 | 128.00 | 127.00 | 127.60 | 0.0M |
| 2021-02-15 | 127.00 | 127.80 | 124.40 | 127.20 | 0.0M |
| 2021-02-12 | 127.80 | 128.60 | 127.20 | 128.00 | 0.0M |
| 2021-02-11 | 127.40 | 128.40 | 126.00 | 127.80 | 0.0M |
| 2021-02-10 | 126.60 | 128.20 | 125.00 | 127.60 | 0.0M |
| 2021-02-09 | 127.20 | 127.40 | 123.40 | 126.60 | 0.0M |
| 2021-02-08 | 123.40 | 127.60 | 123.00 | 127.20 | 0.0M |
| 2021-02-05 | 127.00 | 127.00 | 121.40 | 125.20 | 0.0M |
| 2021-02-04 | 129.20 | 129.20 | 126.60 | 126.80 | 0.0M |
| 2021-02-03 | 130.00 | 130.00 | 127.20 | 129.00 | 0.0M |
| 2021-02-02 | 129.20 | 130.00 | 126.80 | 126.80 | 0.0M |
| 2021-02-01 | 127.60 | 130.00 | 126.60 | 129.20 | 0.1M |
| 2021-01-29 | 126.00 | 127.60 | 124.00 | 126.00 | 0.1M |
| 2021-01-28 | 124.80 | 127.60 | 124.60 | 126.00 | 0.0M |
| 2021-01-27 | 128.80 | 129.80 | 126.60 | 129.60 | 0.0M |
| 2021-01-26 | 126.20 | 129.80 | 126.20 | 128.80 | 0.0M |
| 2021-01-25 | 128.20 | 130.00 | 125.10 | 127.00 | 0.2M |
| 2021-01-22 | 124.60 | 124.80 | 121.20 | 124.40 | 0.0M |
| 2021-01-21 | 123.20 | 124.80 | 122.60 | 124.60 | 0.1M |
| 2021-01-20 | 123.60 | 125.80 | 122.00 | 123.20 | 0.0M |
| 2021-01-19 | 121.80 | 123.60 | 121.60 | 123.60 | 0.0M |
| 2021-01-18 | 123.60 | 123.60 | 121.00 | 122.20 | 0.0M |
| 2021-01-15 | 119.00 | 124.00 | 118.00 | 123.80 | 0.3M |
| 2021-01-14 | 120.00 | 122.40 | 118.40 | 119.00 | 0.0M |
| 2021-01-13 | 113.80 | 120.80 | 113.80 | 119.00 | 0.1M |
| 2021-01-12 | 112.80 | 114.60 | 112.00 | 113.60 | 0.2M |
| 2021-01-11 | 114.40 | 115.80 | 110.20 | 112.80 | 0.0M |
| 2021-01-08 | 116.80 | 116.80 | 113.60 | 114.60 | 0.0M |
| 2021-01-07 | 117.00 | 118.60 | 115.60 | 116.80 | 0.0M |
| 2021-01-05 | 119.60 | 119.60 | 117.80 | 118.80 | 0.0M |
| 2021-01-04 | 121.20 | 121.20 | 104.60 | 119.60 | 0.0M |