Npl Nova SA (PRIP)

PRIP
🏛️ 폴란드 →
3.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3.76 3.88 3.76 3.78 0.0M
2021-12-29 3.70 3.76 3.60 3.76 0.0M
2021-12-28 3.82 3.82 3.70 3.76 0.0M
2021-12-27 3.80 3.82 3.70 3.80 0.0M
2021-12-23 3.88 3.88 3.74 3.74 0.0M
2021-12-22 3.94 3.94 3.58 3.90 0.0M
2021-12-21 4.20 4.20 3.90 3.92 0.0M
2021-12-20 4.30 4.30 4.16 4.20 0.0M
2021-12-17 4.30 4.32 4.20 4.32 0.0M
2021-12-16 4.30 4.30 4.26 4.26 0.0M
2021-12-15 4.32 4.32 4.26 4.30 0.0M
2021-12-14 4.36 4.36 4.34 4.36 0.0M
2021-12-13 4.32 4.42 4.32 4.36 0.0M
2021-12-10 4.38 4.44 4.28 4.44 0.0M
2021-12-09 4.42 4.44 4.38 4.44 0.0M
2021-12-08 4.44 4.48 4.44 4.46 0.0M
2021-12-07 4.38 4.44 4.34 4.44 0.0M
2021-12-06 4.42 4.42 4.32 4.38 0.0M
2021-12-03 4.46 4.46 4.42 4.42 0.0M
2021-12-02 4.44 4.48 4.40 4.46 0.0M
2021-12-01 4.42 4.44 4.40 4.44 0.0M
2021-11-30 4.58 4.58 4.42 4.46 0.0M
2021-11-29 4.64 4.64 4.38 4.52 0.0M
2021-11-26 4.86 4.86 4.56 4.64 0.0M
2021-11-25 4.76 4.84 4.76 4.84 0.0M
2021-11-24 4.90 4.90 4.80 4.80 0.0M
2021-11-23 4.78 4.92 4.78 4.80 0.0M
2021-11-22 4.84 4.84 4.78 4.84 0.0M
2021-11-19 4.98 4.98 4.84 4.84 0.0M
2021-11-18 5.00 5.00 4.86 4.98 0.0M
2021-11-17 5.00 5.00 4.90 4.96 0.0M
2021-11-16 4.96 5.00 4.94 4.96 0.0M
2021-11-15 5.10 5.10 4.96 4.96 0.0M
2021-11-12 5.00 5.05 5.00 5.05 0.0M
2021-11-10 5.00 5.05 4.98 5.05 0.0M
2021-11-09 4.98 5.05 4.92 5.00 0.0M
2021-11-08 4.90 5.00 4.82 4.92 0.0M
2021-11-05 4.78 4.88 4.72 4.86 0.0M
2021-11-04 4.70 4.78 4.70 4.78 0.0M
2021-11-03 4.72 4.74 4.68 4.74 0.0M
2021-11-02 4.82 4.82 4.70 4.76 0.0M
2021-10-29 4.76 4.82 4.74 4.82 0.0M
2021-10-28 4.88 4.88 4.72 4.76 0.0M
2021-10-27 5.00 5.00 4.80 4.88 0.0M
2021-10-26 4.98 5.00 4.96 5.00 0.0M
2021-10-25 5.05 5.10 4.98 4.98 0.0M
2021-10-22 5.00 5.05 4.98 5.05 0.0M
2021-10-21 5.20 5.20 4.90 5.00 0.0M
2021-10-20 5.35 5.35 5.25 5.25 0.0M
2021-10-19 5.60 5.60 5.30 5.35 0.0M
2021-10-18 5.55 5.75 5.30 5.60 0.0M
2021-10-15 7.90 7.90 7.20 7.55 0.1M
2021-10-14 7.90 8.00 7.70 7.80 0.1M
2021-10-13 7.90 8.15 7.65 7.90 0.1M
2021-10-12 8.25 8.25 7.65 7.95 0.1M
2021-10-11 8.10 8.30 7.90 8.20 0.1M
2021-10-08 8.25 8.25 8.00 8.10 0.0M
2021-10-07 8.25 8.35 8.05 8.10 0.0M
2021-10-06 8.20 8.25 8.15 8.25 0.0M
2021-10-05 8.20 8.25 8.00 8.10 0.0M
2021-10-04 8.10 8.20 8.10 8.20 0.0M
2021-10-01 8.00 8.05 7.90 8.05 0.0M
2021-09-30 7.70 8.05 7.70 7.90 0.0M
2021-09-29 7.85 7.85 7.65 7.65 0.0M
2021-09-28 7.95 8.10 7.80 7.90 0.0M
2021-09-27 8.00 8.05 7.95 8.00 0.0M
2021-09-24 8.15 8.15 8.00 8.10 0.0M
2021-09-23 8.35 8.35 8.05 8.20 0.0M
2021-09-22 8.45 8.45 8.40 8.40 0.0M
2021-09-21 8.20 8.45 8.10 8.45 0.0M
2021-09-20 8.50 8.50 7.85 8.20 0.0M
2021-09-17 8.20 8.70 8.15 8.45 0.0M
2021-09-16 7.95 8.45 7.90 8.20 0.1M
2021-09-15 7.80 7.90 7.75 7.90 0.0M
2021-09-14 7.50 7.70 7.50 7.65 0.1M
2021-09-13 7.40 7.45 7.20 7.40 0.0M
2021-09-10 7.30 7.30 7.10 7.30 0.0M
2021-09-09 7.20 7.40 7.20 7.25 0.0M
2021-09-08 7.50 7.50 7.10 7.20 0.0M
2021-09-07 7.65 7.65 7.40 7.50 0.0M
2021-09-06 7.60 7.70 7.55 7.65 0.0M
2021-09-03 7.50 7.55 7.40 7.55 0.0M
2021-09-02 7.40 7.50 7.35 7.45 0.0M
2021-09-01 7.20 7.45 7.20 7.30 0.0M
2021-08-31 7.45 7.45 7.30 7.40 0.0M
2021-08-30 7.55 7.55 7.35 7.45 0.0M
2021-08-27 7.25 7.60 7.10 7.40 0.0M
2021-08-26 7.10 7.25 7.00 7.25 0.0M
2021-08-25 7.00 7.10 6.95 7.10 0.0M
2021-08-24 7.15 7.15 6.90 7.10 0.0M
2021-08-23 7.35 7.35 7.05 7.25 0.0M
2021-08-20 7.55 7.55 6.90 7.30 0.0M
2021-08-19 7.90 7.90 7.30 7.45 0.1M
2021-08-18 6.45 8.00 6.40 8.00 0.1M
2021-08-17 6.35 6.50 6.30 6.35 0.0M
2021-08-16 6.50 6.50 6.15 6.30 0.0M
2021-08-13 6.90 6.90 6.45 6.50 0.0M
2021-08-12 7.05 7.05 6.90 6.90 0.0M
2021-08-11 7.05 7.05 6.90 7.05 0.0M
2021-08-10 7.10 7.20 6.90 7.00 0.0M
2021-08-09 6.90 7.20 6.80 7.15 0.0M
2021-08-06 6.55 7.00 6.45 6.90 0.0M
2021-08-05 6.45 6.50 6.35 6.50 0.0M
2021-08-04 6.35 6.50 6.30 6.40 0.0M
2021-08-03 6.30 6.40 6.30 6.40 0.0M
2021-08-02 6.50 6.50 6.15 6.40 0.0M
2021-07-30 6.60 6.60 6.15 6.50 0.0M
2021-07-29 6.15 6.50 6.15 6.40 0.0M
2021-07-28 5.85 6.60 5.85 6.05 0.1M
2021-07-27 6.05 6.65 5.60 5.60 0.1M
2021-07-26 5.90 6.20 5.80 6.05 0.0M
2021-07-23 5.20 5.85 5.15 5.70 0.0M
2021-07-22 5.30 5.30 5.30 5.30 0.0M
2021-07-19 5.25 5.25 5.20 5.20 0.0M
2021-07-13 5.20 5.30 5.20 5.30 0.0M
2021-07-12 5.10 5.20 5.10 5.20 0.0M
2021-07-09 5.10 5.25 5.00 5.25 0.0M
2021-07-08 5.25 5.25 5.20 5.25 0.0M
2021-07-07 5.10 5.25 5.10 5.25 0.0M
2021-07-05 5.20 5.20 5.10 5.10 0.0M
2021-07-01 5.45 5.45 5.30 5.35 0.0M
2021-06-30 5.45 5.45 5.45 5.45 0.0M
2021-06-29 5.45 5.45 5.45 5.45 0.0M
2021-06-28 5.45 5.45 5.45 5.45 0.0M
2021-06-24 5.45 5.45 5.40 5.40 0.0M
2021-06-23 5.65 5.70 5.50 5.50 0.0M
2021-06-22 5.65 5.65 5.65 5.65 0.0M
2021-06-17 5.50 5.65 5.50 5.65 0.0M
2021-06-16 5.40 5.40 5.30 5.40 0.0M
2021-06-15 5.40 5.65 5.40 5.65 0.0M
2021-06-14 5.45 5.65 5.30 5.65 0.0M
2021-06-10 5.60 5.60 5.60 5.60 0.0M
2021-06-04 5.50 5.50 5.50 5.50 0.0M
2021-06-02 5.35 5.50 5.25 5.50 0.0M
2021-05-31 5.50 5.50 5.50 5.50 0.0M
2021-05-28 5.45 5.65 5.45 5.65 0.0M
2021-05-27 5.30 5.30 5.25 5.25 0.0M
2021-05-25 5.45 5.45 5.45 5.45 0.0M
2021-05-24 5.45 5.45 5.45 5.45 0.0M
2021-05-21 5.45 5.45 5.45 5.45 0.0M
2021-05-20 5.45 5.45 5.45 5.45 0.0M
2021-05-19 6.05 6.05 5.45 5.45 0.0M
2021-05-18 6.05 6.05 6.05 6.05 0.0M
2021-05-17 6.05 6.05 6.05 6.05 0.0M
2021-05-13 5.95 6.10 5.95 6.10 0.0M
2021-05-12 5.40 6.35 5.40 5.95 0.0M
2021-05-11 5.40 5.40 5.40 5.40 0.0M
2021-05-10 5.40 5.50 5.40 5.50 0.0M
2021-05-07 5.40 5.45 5.40 5.45 0.0M
2021-05-06 5.10 5.40 5.10 5.40 0.0M
2021-05-05 5.15 5.15 5.15 5.15 0.0M
2021-05-04 6.00 6.00 5.15 5.50 0.0M
2021-04-30 5.30 5.40 5.00 5.30 0.0M
2021-04-29 4.80 5.25 4.80 5.25 0.0M
2021-04-27 4.94 4.94 4.94 4.94 0.0M
2021-04-23 4.80 4.84 4.56 4.84 0.0M
2021-04-22 4.94 4.96 4.94 4.96 0.0M
2021-04-21 4.78 4.92 4.66 4.92 0.0M
2021-04-20 4.88 5.10 4.80 5.10 0.0M
2021-04-19 5.05 5.10 4.92 5.10 0.0M
2021-04-16 5.00 5.10 5.00 5.10 0.0M
2021-04-15 5.10 5.10 5.00 5.00 0.0M
2021-04-14 5.40 5.45 5.00 5.05 0.0M
2021-04-12 5.15 5.40 5.15 5.40 0.0M
2021-04-09 5.40 5.40 5.15 5.15 0.0M
2021-04-08 5.20 5.40 5.15 5.40 0.0M
2021-04-07 5.35 5.35 5.30 5.30 0.0M
2021-04-06 5.60 5.60 5.40 5.40 0.0M
2021-04-01 5.40 5.60 5.40 5.60 0.0M
2021-03-31 5.46 5.54 5.28 5.28 0.0M
2021-03-29 5.34 5.46 5.34 5.46 0.0M
2021-03-26 5.32 5.34 5.32 5.34 0.0M
2021-03-25 5.14 5.32 5.12 5.32 0.0M
2021-03-24 5.22 5.32 5.14 5.32 0.0M
2021-03-23 5.44 5.46 5.24 5.46 0.0M
2021-03-22 5.56 5.56 5.22 5.42 0.0M
2021-03-19 5.38 5.60 5.30 5.56 0.0M
2021-03-18 5.58 5.62 5.40 5.60 0.0M
2021-03-17 5.32 5.56 5.32 5.56 0.0M
2021-03-16 5.32 5.52 5.32 5.52 0.0M
2021-03-15 5.50 5.54 5.34 5.52 0.0M
2021-03-12 5.40 5.60 5.32 5.50 0.0M
2021-03-10 5.70 5.70 5.40 5.70 0.0M
2021-03-09 5.40 5.70 5.40 5.70 0.0M
2021-03-08 5.54 5.72 5.54 5.72 0.0M
2021-03-05 5.50 5.72 5.50 5.72 0.0M
2021-03-04 5.50 5.66 5.50 5.66 0.0M
2021-03-03 5.62 5.64 5.32 5.50 0.0M
2021-03-02 5.48 5.64 5.48 5.64 0.0M
2021-03-01 5.50 5.64 5.50 5.64 0.0M
2021-02-26 5.54 5.68 5.50 5.68 0.0M
2021-02-24 5.60 5.70 5.60 5.70 0.0M
2021-02-23 5.50 5.60 5.50 5.60 0.0M
2021-02-22 5.70 5.72 5.52 5.52 0.0M
2021-02-19 5.56 5.70 5.50 5.70 0.0M
2021-02-18 5.60 5.60 5.56 5.56 0.0M
2021-02-17 5.60 5.88 5.60 5.60 0.0M
2021-02-16 5.62 5.76 5.50 5.60 0.0M
2021-02-15 5.70 5.70 5.60 5.70 0.0M
2021-02-12 5.88 5.90 5.68 5.68 0.0M
2021-02-11 5.74 5.92 5.74 5.92 0.0M
2021-02-10 5.58 5.72 5.56 5.72 0.0M
2021-02-09 5.60 5.96 5.60 5.60 0.0M
2021-02-08 5.70 5.70 5.60 5.60 0.0M
2021-02-05 5.78 5.78 5.50 5.70 0.0M
2021-02-04 5.74 5.78 5.74 5.78 0.0M
2021-02-03 5.72 5.74 5.72 5.74 0.0M
2021-02-02 5.70 5.72 5.70 5.72 0.0M
2021-02-01 5.70 5.70 5.70 5.70 0.0M
2021-01-29 5.70 5.76 5.68 5.76 0.0M
2021-01-27 5.80 5.84 5.60 5.76 0.0M
2021-01-26 5.98 5.98 5.60 5.80 0.0M
2021-01-25 5.78 5.90 5.78 5.90 0.0M
2021-01-22 5.76 5.78 5.76 5.78 0.0M
2021-01-21 5.78 5.78 5.60 5.76 0.0M
2021-01-20 5.76 5.76 5.76 5.76 0.0M
2021-01-19 5.82 5.82 5.80 5.80 0.0M
2021-01-18 5.74 6.00 5.60 5.80 0.0M
2021-01-15 5.72 5.80 5.60 5.74 0.0M
2021-01-14 5.64 5.72 5.56 5.72 0.0M
2021-01-13 5.90 5.90 5.54 5.56 0.0M
2021-01-12 5.96 5.96 5.90 5.90 0.0M
2021-01-11 5.74 5.90 5.74 5.90 0.0M
2021-01-08 5.84 5.94 5.82 5.90 0.0M
2021-01-07 5.70 6.02 5.70 5.84 0.0M
2021-01-05 5.96 5.96 5.70 5.70 0.0M
2021-01-04 5.88 5.98 5.70 5.96 0.0M