NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,982.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,591.32 6,593.72 6,590.09 6,592.66 0.0K
09:31 6,592.44 6,593.74 6,588.66 6,589.04 0.0K
09:32 6,589.73 6,590.99 6,589.73 6,589.89 0.0K
09:33 6,588.72 6,590.65 6,588.61 6,588.61 0.0K
09:34 6,589.17 6,590.47 6,587.74 6,588.13 0.0K
09:35 6,588.30 6,594.36 6,588.30 6,594.36 0.0K
09:36 6,594.73 6,599.77 6,594.38 6,599.77 0.0K
09:37 6,599.89 6,601.15 6,599.02 6,599.69 0.0K
09:38 6,600.90 6,600.90 6,599.20 6,599.26 0.0K
09:39 6,598.75 6,598.75 6,596.44 6,596.44 0.0K
09:40 6,596.24 6,596.34 6,594.85 6,594.97 0.0K
09:41 6,594.86 6,597.08 6,593.94 6,597.01 0.0K
09:42 6,596.67 6,597.25 6,596.16 6,596.79 0.0K
09:43 6,596.62 6,598.59 6,596.62 6,598.28 0.0K
09:44 6,598.80 6,599.05 6,597.53 6,598.69 0.0K
09:45 6,597.84 6,597.84 6,595.34 6,595.34 0.0K
09:46 6,595.16 6,595.16 6,591.42 6,591.52 0.0K
09:47 6,590.89 6,590.89 6,587.94 6,590.04 0.0K
09:48 6,590.28 6,590.28 6,589.02 6,590.07 0.0K
09:49 6,590.15 6,595.74 6,590.00 6,595.72 0.0K
09:50 6,594.51 6,594.51 6,591.38 6,592.89 0.0K
09:51 6,593.34 6,593.58 6,591.01 6,592.05 0.0K
09:52 6,592.29 6,592.29 6,590.11 6,591.67 0.0K
09:53 6,591.94 6,592.00 6,590.39 6,592.00 0.0K
09:54 6,591.88 6,591.88 6,588.79 6,590.27 0.0K
09:55 6,590.49 6,590.49 6,587.69 6,588.85 0.0K
09:56 6,589.82 6,590.45 6,589.52 6,590.18 0.0K
09:57 6,590.44 6,591.61 6,590.30 6,591.50 0.0K
09:58 6,591.44 6,591.50 6,588.06 6,588.26 0.0K
09:59 6,588.53 6,592.34 6,588.53 6,592.34 0.0K
10:00 6,592.56 6,595.25 6,592.56 6,594.96 0.0K
10:01 6,594.50 6,597.95 6,594.40 6,597.95 0.0K
10:02 6,598.62 6,604.81 6,598.62 6,604.74 0.0K
10:03 6,604.60 6,607.56 6,604.60 6,607.58 0.0K
10:04 6,607.67 6,612.43 6,607.53 6,612.43 0.0K
10:05 6,612.40 6,613.82 6,612.40 6,613.13 0.0K
10:06 6,612.79 6,614.12 6,612.20 6,613.85 0.0K
10:07 6,614.26 6,614.49 6,613.53 6,613.53 0.0K
10:08 6,613.53 6,615.91 6,613.16 6,615.91 0.0K
10:09 6,615.97 6,616.25 6,615.47 6,615.72 0.0K
10:10 6,616.04 6,616.94 6,615.65 6,616.78 0.0K
10:11 6,616.43 6,616.45 6,614.36 6,614.36 0.0K
10:12 6,613.85 6,614.18 6,613.01 6,613.15 0.0K
10:13 6,613.22 6,613.38 6,611.24 6,612.13 0.0K
10:14 6,612.18 6,613.65 6,612.18 6,613.31 0.0K
10:15 6,613.60 6,615.92 6,613.60 6,615.92 0.0K
10:16 6,616.47 6,617.05 6,615.14 6,615.14 0.0K
10:17 6,615.06 6,615.06 6,613.53 6,613.55 0.0K
10:18 6,613.48 6,614.43 6,613.02 6,613.20 0.0K
10:19 6,612.91 6,613.90 6,612.53 6,613.90 0.0K
10:20 6,614.49 6,614.72 6,613.53 6,613.69 0.0K
10:21 6,613.71 6,613.99 6,612.57 6,612.57 0.0K
10:22 6,612.41 6,612.84 6,611.53 6,612.63 0.0K
10:23 6,612.97 6,612.97 6,610.72 6,610.72 0.0K
10:24 6,610.84 6,610.90 6,610.02 6,610.90 0.0K
10:25 6,611.37 6,612.62 6,611.37 6,611.62 0.0K
10:26 6,611.75 6,611.96 6,610.91 6,611.78 0.0K
10:27 6,611.73 6,611.73 6,610.91 6,611.44 0.0K
10:28 6,611.76 6,612.20 6,611.47 6,611.73 0.0K
10:29 6,611.84 6,613.58 6,611.84 6,613.58 0.0K
10:30 6,613.00 6,614.12 6,612.81 6,612.92 0.0K
10:31 6,612.91 6,614.14 6,612.53 6,613.76 0.0K
10:32 6,613.46 6,616.16 6,613.46 6,616.16 0.0K
10:33 6,616.05 6,617.06 6,615.97 6,616.87 0.0K
10:34 6,616.84 6,618.39 6,616.72 6,618.39 0.0K
10:35 6,618.45 6,618.45 6,616.29 6,616.29 0.0K
10:36 6,616.11 6,619.01 6,615.94 6,619.01 0.0K
10:37 6,619.06 6,619.30 6,618.33 6,618.33 0.0K
10:38 6,618.12 6,618.12 6,616.17 6,616.54 0.0K
10:39 6,616.75 6,616.75 6,616.02 6,616.56 0.0K
10:40 6,616.57 6,618.00 6,616.57 6,617.76 0.0K
10:41 6,617.77 6,619.00 6,617.77 6,618.76 0.0K
10:42 6,618.87 6,619.41 6,617.44 6,617.44 0.0K
10:43 6,617.32 6,617.32 6,616.38 6,616.48 0.0K
10:44 6,616.40 6,616.60 6,615.78 6,616.60 0.0K
10:45 6,616.51 6,617.43 6,616.51 6,617.43 0.0K
10:46 6,617.41 6,620.57 6,617.41 6,620.38 0.0K
10:47 6,620.40 6,621.26 6,620.40 6,620.89 0.0K
10:48 6,620.77 6,620.99 6,620.52 6,620.66 0.0K
10:49 6,620.62 6,620.62 6,619.34 6,619.34 0.0K
10:50 6,619.09 6,619.16 6,617.93 6,617.90 0.0K
10:51 6,617.89 6,618.93 6,617.54 6,618.68 0.0K
10:52 6,618.71 6,618.88 6,618.46 6,618.64 0.0K
10:53 6,618.55 6,618.55 6,617.41 6,618.35 0.0K
10:54 6,618.72 6,619.46 6,618.72 6,619.33 0.0K
10:55 6,619.38 6,619.55 6,618.25 6,618.25 0.0K
10:56 6,618.48 6,618.48 6,617.12 6,617.22 0.0K
10:57 6,617.31 6,617.31 6,616.79 6,617.11 0.0K
10:58 6,617.21 6,617.76 6,616.76 6,617.56 0.0K
10:59 6,617.95 6,618.19 6,617.41 6,618.19 0.0K
11:00 6,618.55 6,619.51 6,618.43 6,619.46 0.0K
11:01 6,619.21 6,620.00 6,619.02 6,620.00 0.0K
11:02 6,620.08 6,620.82 6,620.08 6,620.81 0.0K
11:03 6,620.75 6,622.57 6,620.75 6,622.23 0.0K
11:04 6,622.26 6,622.65 6,620.60 6,620.60 0.0K
11:05 6,620.77 6,622.62 6,620.70 6,622.49 0.0K
11:06 6,622.55 6,623.10 6,622.55 6,622.94 0.0K
11:07 6,622.87 6,624.01 6,622.87 6,623.80 0.0K
11:08 6,624.00 6,624.20 6,622.71 6,622.66 0.0K
11:09 6,622.53 6,623.10 6,622.31 6,622.82 0.0K
11:10 6,622.93 6,623.77 6,622.47 6,623.77 0.0K
11:11 6,623.67 6,623.67 6,622.28 6,622.28 0.0K
11:12 6,622.20 6,623.45 6,622.20 6,623.45 0.0K
11:13 6,623.45 6,623.73 6,623.18 6,623.47 0.0K
11:14 6,623.63 6,624.28 6,623.63 6,624.05 0.0K
11:15 6,624.03 6,624.03 6,623.19 6,623.48 0.0K
11:16 6,623.40 6,623.40 6,622.74 6,623.02 0.0K
11:17 6,623.04 6,623.55 6,622.67 6,623.19 0.0K
11:18 6,623.59 6,623.86 6,623.27 6,623.50 0.0K
11:19 6,623.62 6,625.50 6,623.62 6,625.50 0.0K
11:20 6,625.67 6,625.67 6,624.72 6,625.13 0.0K
11:21 6,625.31 6,626.16 6,625.31 6,625.89 0.0K
11:22 6,625.80 6,627.31 6,625.80 6,627.31 0.0K
11:23 6,627.33 6,628.37 6,627.33 6,628.02 0.0K
11:24 6,627.92 6,628.70 6,627.92 6,628.09 0.0K
11:25 6,627.91 6,627.95 6,627.42 6,627.95 0.0K
11:26 6,628.02 6,628.90 6,628.02 6,628.48 0.0K
11:27 6,628.54 6,629.01 6,627.85 6,627.85 0.0K
11:28 6,627.38 6,627.38 6,625.41 6,625.49 0.0K
11:29 6,625.36 6,625.36 6,624.37 6,624.37 0.0K
11:30 6,624.07 6,626.17 6,623.99 6,626.17 0.0K
11:31 6,626.50 6,627.29 6,626.50 6,627.29 0.0K
11:32 6,627.27 6,628.50 6,627.27 6,628.50 0.0K
11:33 6,628.70 6,630.19 6,628.70 6,629.95 0.0K
11:34 6,629.83 6,630.53 6,629.58 6,630.45 0.0K
11:35 6,630.38 6,630.86 6,630.38 6,630.66 0.0K
11:36 6,630.59 6,631.74 6,630.50 6,631.56 0.0K
11:37 6,631.49 6,631.74 6,631.23 6,631.33 0.0K
11:38 6,631.32 6,632.55 6,631.32 6,632.55 0.0K
11:39 6,632.61 6,632.88 6,632.44 6,632.74 0.0K
11:40 6,632.90 6,633.26 6,632.17 6,632.37 0.0K
11:41 6,632.17 6,632.70 6,632.17 6,632.59 0.0K
11:42 6,632.51 6,632.59 6,631.02 6,631.02 0.0K
11:43 6,631.00 6,631.70 6,630.82 6,631.70 0.0K
11:44 6,631.63 6,631.70 6,631.14 6,631.14 0.0K
11:45 6,631.10 6,631.20 6,629.73 6,629.73 0.0K
11:46 6,629.08 6,629.08 6,628.10 6,628.47 0.0K
11:47 6,628.38 6,628.65 6,627.71 6,627.71 0.0K
11:48 6,627.81 6,627.92 6,625.64 6,625.59 0.0K
11:49 6,625.54 6,625.75 6,623.17 6,623.17 0.0K
11:50 6,623.15 6,623.61 6,621.91 6,621.89 0.0K
11:51 6,621.75 6,621.88 6,621.24 6,621.32 0.0K
11:52 6,621.39 6,621.77 6,620.34 6,620.34 0.0K
11:53 6,620.17 6,620.17 6,619.33 6,619.41 0.0K
11:54 6,619.45 6,621.30 6,619.45 6,621.30 0.0K
11:55 6,621.33 6,621.33 6,620.76 6,620.76 0.0K
11:56 6,620.74 6,620.76 6,619.42 6,619.95 0.0K
11:57 6,620.05 6,621.58 6,619.96 6,621.44 0.0K
11:58 6,621.34 6,621.79 6,620.84 6,621.79 0.0K
11:59 6,621.91 6,621.91 6,621.25 6,621.55 0.0K
12:00 6,621.49 6,621.78 6,621.10 6,621.78 0.0K
12:01 6,621.80 6,621.80 6,621.00 6,621.03 0.0K
12:02 6,621.05 6,621.30 6,620.54 6,621.30 0.0K
12:03 6,621.37 6,622.82 6,621.37 6,622.71 0.0K
12:04 6,622.78 6,622.92 6,621.72 6,621.77 0.0K
12:05 6,621.83 6,621.86 6,621.03 6,621.13 0.0K
12:06 6,621.03 6,621.08 6,619.72 6,619.72 0.0K
12:07 6,619.43 6,620.23 6,619.43 6,620.02 0.0K
12:08 6,620.07 6,620.31 6,619.73 6,619.73 0.0K
12:09 6,619.71 6,620.37 6,619.50 6,620.37 0.0K
12:10 6,620.33 6,620.33 6,620.03 6,620.06 0.0K
12:11 6,620.25 6,621.47 6,620.25 6,620.28 0.0K
12:12 6,620.41 6,621.65 6,620.33 6,621.65 0.0K
12:13 6,621.72 6,622.68 6,621.52 6,622.68 0.0K
12:14 6,622.60 6,622.60 6,622.28 6,622.50 0.0K
12:15 6,622.73 6,622.73 6,621.83 6,621.83 0.0K
12:16 6,621.77 6,622.25 6,620.76 6,620.95 0.0K
12:17 6,620.92 6,620.92 6,619.57 6,619.57 0.0K
12:18 6,619.75 6,621.95 6,619.75 6,621.95 0.0K
12:19 6,621.99 6,622.37 6,621.82 6,622.20 0.0K
12:20 6,622.26 6,623.67 6,622.10 6,623.67 0.0K
12:21 6,623.71 6,624.16 6,623.71 6,623.86 0.0K
12:22 6,624.07 6,624.65 6,624.07 6,624.65 0.0K
12:23 6,624.61 6,625.05 6,624.61 6,624.83 0.0K
12:24 6,624.82 6,624.96 6,624.48 6,624.88 0.0K
12:25 6,624.86 6,624.98 6,624.32 6,624.58 0.0K
12:26 6,624.59 6,625.72 6,624.59 6,625.26 0.0K
12:27 6,625.26 6,625.35 6,625.02 6,625.39 0.0K
12:28 6,625.38 6,625.55 6,625.31 6,625.33 0.0K
12:29 6,625.30 6,625.46 6,625.09 6,625.17 0.0K
12:30 6,625.08 6,625.08 6,624.53 6,624.53 0.0K
12:31 6,624.43 6,625.29 6,624.32 6,625.29 0.0K
12:32 6,625.25 6,625.35 6,625.01 6,624.99 0.0K
12:33 6,625.04 6,625.59 6,624.92 6,625.59 0.0K
12:34 6,625.48 6,626.06 6,625.18 6,626.03 0.0K
12:35 6,626.22 6,626.22 6,625.63 6,625.77 0.0K
12:36 6,625.71 6,625.96 6,625.40 6,625.54 0.0K
12:37 6,625.41 6,626.08 6,624.98 6,625.89 0.0K
12:38 6,625.69 6,628.33 6,625.69 6,628.33 0.0K
12:39 6,628.25 6,628.25 6,627.80 6,627.80 0.0K
12:40 6,627.64 6,627.64 6,626.64 6,626.65 0.0K
12:41 6,626.63 6,627.25 6,626.63 6,626.67 0.0K
12:42 6,626.72 6,626.97 6,626.18 6,626.18 0.0K
12:43 6,625.96 6,625.96 6,625.12 6,625.13 0.0K
12:44 6,624.94 6,624.94 6,622.24 6,622.24 0.0K
12:45 6,622.19 6,622.19 6,620.47 6,620.47 0.0K
12:46 6,620.57 6,620.83 6,620.14 6,620.14 0.0K
12:47 6,620.00 6,620.57 6,619.35 6,619.35 0.0K
12:48 6,619.37 6,619.37 6,618.29 6,618.76 0.0K
12:49 6,618.71 6,619.11 6,618.53 6,618.56 0.0K
12:50 6,618.63 6,619.32 6,618.63 6,619.08 0.0K
12:51 6,619.17 6,620.26 6,619.02 6,620.26 0.0K
12:52 6,620.34 6,620.85 6,620.24 6,620.85 0.0K
12:53 6,620.79 6,620.95 6,620.43 6,620.51 0.0K
12:54 6,620.66 6,620.87 6,620.32 6,620.72 0.0K
12:55 6,620.72 6,622.23 6,620.72 6,622.23 0.0K
12:56 6,622.23 6,622.83 6,622.23 6,622.69 0.0K
12:57 6,622.76 6,623.68 6,622.37 6,623.64 0.0K
12:58 6,623.73 6,623.87 6,623.44 6,623.68 0.0K
12:59 6,623.70 6,624.48 6,623.70 6,624.42 0.0K
13:00 6,624.44 6,624.44 6,623.17 6,623.17 0.0K
13:01 6,622.86 6,622.86 6,621.84 6,621.87 0.0K
13:02 6,621.72 6,622.22 6,621.61 6,622.14 0.0K
13:03 6,622.13 6,622.28 6,621.72 6,621.72 0.0K
13:04 6,621.65 6,621.65 6,620.15 6,620.15 0.0K
13:05 6,620.04 6,620.33 6,619.74 6,619.74 0.0K
13:06 6,619.68 6,620.55 6,619.62 6,620.45 0.0K
13:07 6,620.21 6,620.21 6,619.42 6,619.42 0.0K
13:08 6,619.50 6,619.55 6,618.78 6,619.41 0.0K
13:09 6,619.42 6,620.48 6,619.42 6,620.48 0.0K
13:10 6,620.47 6,620.47 6,619.86 6,619.97 0.0K
13:11 6,619.85 6,619.85 6,618.48 6,618.67 0.0K
13:12 6,618.69 6,618.80 6,618.63 6,618.78 0.0K
13:13 6,618.98 6,618.98 6,618.54 6,618.67 0.0K
13:14 6,618.36 6,618.57 6,617.19 6,617.19 0.0K
13:15 6,617.30 6,617.39 6,617.11 6,617.17 0.0K
13:16 6,616.96 6,617.98 6,616.86 6,617.91 0.0K
13:17 6,617.82 6,618.49 6,617.82 6,618.19 0.0K
13:18 6,618.22 6,618.42 6,618.09 6,618.18 0.0K
13:19 6,618.28 6,618.28 6,617.89 6,617.95 0.0K
13:20 6,618.12 6,618.48 6,618.12 6,618.12 0.0K
13:21 6,617.55 6,617.55 6,616.95 6,616.95 0.0K
13:22 6,616.88 6,617.23 6,616.74 6,616.66 0.0K
13:23 6,616.20 6,616.20 6,615.32 6,615.83 0.0K
13:24 6,615.88 6,616.06 6,615.70 6,615.84 0.0K
13:25 6,616.01 6,616.46 6,615.41 6,615.54 0.0K
13:26 6,615.51 6,615.60 6,615.32 6,615.35 0.0K
13:27 6,615.42 6,615.42 6,615.10 6,615.10 0.0K
13:28 6,614.98 6,615.45 6,614.98 6,615.25 0.0K
13:29 6,615.23 6,615.27 6,614.93 6,615.10 0.0K
13:30 6,615.21 6,615.59 6,613.81 6,613.84 0.0K
13:31 6,613.95 6,614.71 6,613.95 6,614.64 0.0K
13:32 6,614.60 6,615.47 6,614.60 6,615.27 0.0K
13:33 6,615.28 6,615.90 6,615.24 6,615.90 0.0K
13:34 6,615.88 6,616.50 6,615.88 6,616.02 0.0K
13:35 6,616.22 6,616.22 6,615.74 6,616.04 0.0K
13:36 6,616.04 6,616.15 6,615.89 6,616.03 0.0K
13:37 6,616.03 6,616.81 6,616.03 6,616.81 0.0K
13:38 6,616.79 6,616.79 6,615.56 6,615.56 0.0K
13:39 6,615.30 6,615.46 6,615.17 6,615.32 0.0K
13:40 6,615.29 6,615.29 6,614.03 6,614.03 0.0K
13:41 6,613.84 6,613.88 6,613.18 6,613.18 0.0K
13:42 6,613.17 6,613.37 6,612.94 6,613.20 0.0K
13:43 6,613.10 6,613.26 6,612.82 6,612.84 0.0K
13:44 6,612.67 6,612.67 6,609.13 6,609.13 0.0K
13:45 6,608.59 6,608.92 6,607.56 6,607.56 0.0K
13:46 6,607.63 6,608.39 6,607.29 6,607.29 0.0K
13:47 6,607.25 6,607.46 6,605.55 6,605.55 0.0K
13:48 6,605.94 6,606.43 6,605.81 6,606.04 0.0K
13:49 6,606.07 6,606.60 6,605.89 6,606.16 0.0K
13:50 6,606.29 6,607.75 6,606.29 6,607.75 0.0K
13:51 6,607.83 6,608.25 6,607.71 6,608.08 0.0K
13:52 6,608.03 6,608.65 6,608.03 6,608.52 0.0K
13:53 6,608.53 6,608.53 6,607.13 6,607.14 0.0K
13:54 6,607.18 6,608.17 6,607.18 6,608.17 0.0K
13:55 6,608.21 6,609.65 6,608.21 6,609.55 0.0K
13:56 6,609.56 6,610.56 6,609.43 6,610.51 0.0K
13:57 6,610.56 6,611.48 6,610.56 6,611.48 0.0K
13:58 6,611.47 6,613.29 6,611.47 6,613.27 0.0K
13:59 6,613.38 6,614.95 6,613.38 6,614.59 0.0K
14:00 6,614.41 6,614.41 6,613.73 6,614.18 0.0K
14:01 6,614.15 6,614.29 6,613.80 6,613.82 0.0K
14:02 6,613.54 6,613.54 6,613.09 6,613.16 0.0K
14:03 6,613.11 6,613.36 6,613.11 6,613.23 0.0K
14:04 6,613.14 6,613.38 6,612.83 6,612.82 0.0K
14:05 6,613.07 6,613.19 6,612.68 6,612.84 0.0K
14:06 6,612.77 6,612.77 6,611.73 6,611.73 0.0K
14:07 6,611.67 6,611.67 6,610.57 6,610.57 0.0K
14:08 6,610.51 6,611.39 6,610.31 6,611.37 0.0K
14:09 6,611.36 6,611.65 6,610.54 6,610.74 0.0K
14:10 6,610.72 6,610.93 6,610.16 6,610.23 0.0K
14:11 6,610.22 6,610.55 6,610.05 6,610.33 0.0K
14:12 6,610.43 6,610.81 6,610.43 6,610.59 0.0K
14:13 6,610.56 6,610.66 6,610.28 6,610.28 0.0K
14:14 6,610.29 6,610.37 6,608.90 6,608.94 0.0K
14:15 6,608.88 6,608.88 6,607.83 6,607.83 0.0K
14:16 6,607.82 6,608.00 6,607.06 6,607.06 0.0K
14:17 6,607.03 6,608.38 6,607.03 6,608.10 0.0K
14:18 6,607.79 6,609.00 6,607.67 6,609.00 0.0K
14:19 6,608.91 6,608.91 6,608.18 6,608.21 0.0K
14:20 6,608.17 6,608.17 6,607.91 6,608.06 0.0K
14:21 6,608.00 6,608.59 6,607.84 6,608.43 0.0K
14:22 6,608.33 6,608.36 6,606.44 6,606.37 0.0K
14:23 6,606.35 6,606.35 6,605.44 6,605.46 0.0K
14:24 6,605.60 6,605.94 6,605.50 6,605.54 0.0K
14:25 6,605.42 6,605.42 6,604.84 6,604.90 0.0K
14:26 6,604.87 6,605.00 6,604.44 6,604.94 0.0K
14:27 6,604.95 6,606.16 6,604.95 6,606.07 0.0K
14:28 6,605.89 6,605.89 6,604.13 6,604.13 0.0K
14:29 6,604.00 6,604.00 6,603.61 6,603.63 0.0K
14:30 6,603.70 6,603.70 6,602.61 6,603.21 0.0K
14:31 6,603.09 6,603.38 6,603.04 6,603.20 0.0K
14:32 6,602.96 6,603.05 6,601.96 6,601.96 0.0K
14:33 6,601.95 6,602.09 6,601.54 6,601.60 0.0K
14:34 6,601.63 6,601.96 6,601.12 6,601.12 0.0K
14:35 6,601.09 6,602.26 6,601.09 6,602.21 0.0K
14:36 6,602.21 6,602.61 6,602.21 6,602.32 0.0K
14:37 6,602.43 6,603.46 6,602.43 6,603.42 0.0K
14:38 6,603.78 6,603.97 6,603.74 6,603.80 0.0K
14:39 6,603.96 6,605.09 6,603.73 6,604.95 0.0K
14:40 6,604.91 6,605.16 6,604.32 6,604.32 0.0K
14:41 6,604.53 6,606.37 6,604.53 6,606.37 0.0K
14:42 6,606.37 6,606.98 6,606.37 6,606.73 0.0K
14:43 6,606.77 6,607.17 6,606.64 6,606.94 0.0K
14:44 6,607.18 6,607.65 6,607.09 6,607.27 0.0K
14:45 6,607.14 6,607.56 6,607.03 6,607.56 0.0K
14:46 6,607.63 6,608.60 6,607.63 6,608.49 0.0K
14:47 6,608.37 6,608.63 6,608.02 6,608.38 0.0K
14:48 6,608.35 6,608.55 6,607.82 6,607.88 0.0K
14:49 6,608.08 6,608.71 6,608.08 6,608.56 0.0K
14:50 6,608.76 6,609.77 6,608.34 6,609.78 0.0K
14:51 6,609.72 6,610.24 6,609.61 6,610.24 0.0K
14:52 6,610.28 6,611.37 6,610.24 6,610.80 0.0K
14:53 6,610.71 6,611.19 6,610.62 6,611.19 0.0K
14:54 6,611.28 6,612.31 6,611.28 6,611.88 0.0K
14:55 6,611.89 6,612.07 6,610.13 6,610.15 0.0K
14:56 6,610.13 6,610.67 6,610.04 6,610.67 0.0K
14:57 6,610.98 6,611.54 6,610.98 6,611.45 0.0K
14:58 6,611.55 6,611.65 6,611.31 6,611.31 0.0K
14:59 6,611.19 6,611.19 6,610.78 6,610.96 0.0K
15:00 6,610.94 6,611.25 6,610.47 6,610.47 0.0K
15:01 6,610.33 6,611.30 6,610.00 6,611.30 0.0K
15:02 6,611.25 6,611.78 6,610.86 6,611.78 0.0K
15:03 6,611.64 6,611.77 6,610.20 6,610.20 0.0K
15:04 6,610.22 6,611.29 6,609.90 6,611.29 0.0K
15:05 6,611.08 6,611.08 6,610.47 6,610.47 0.0K
15:06 6,610.68 6,610.68 6,610.19 6,610.30 0.0K
15:07 6,610.30 6,610.30 6,609.86 6,609.95 0.0K
15:08 6,609.95 6,609.95 6,609.49 6,609.82 0.0K
15:09 6,609.81 6,609.81 6,609.32 6,609.32 0.0K
15:10 6,609.13 6,610.65 6,609.13 6,610.60 0.0K
15:11 6,610.53 6,610.53 6,609.49 6,609.57 0.0K
15:12 6,609.62 6,609.82 6,609.33 6,609.82 0.0K
15:13 6,609.67 6,609.67 6,608.73 6,608.72 0.0K
15:14 6,608.72 6,608.72 6,608.06 6,608.14 0.0K
15:15 6,608.16 6,608.38 6,607.59 6,607.63 0.0K
15:16 6,607.58 6,607.58 6,606.65 6,606.65 0.0K
15:17 6,606.77 6,608.58 6,606.77 6,608.49 0.0K
15:18 6,608.39 6,608.75 6,608.22 6,608.64 0.0K
15:19 6,608.65 6,608.99 6,608.64 6,608.94 0.0K
15:20 6,608.90 6,609.10 6,608.68 6,608.98 0.0K
15:21 6,609.06 6,609.55 6,608.99 6,609.27 0.0K
15:22 6,609.12 6,609.17 6,608.73 6,608.97 0.0K
15:23 6,609.12 6,609.31 6,608.54 6,608.54 0.0K
15:24 6,608.39 6,609.16 6,608.39 6,609.20 0.0K
15:25 6,609.25 6,610.03 6,609.14 6,609.78 0.0K
15:26 6,609.76 6,609.76 6,609.09 6,609.22 0.0K
15:27 6,609.28 6,610.13 6,609.28 6,609.93 0.0K
15:28 6,609.91 6,609.98 6,609.00 6,609.00 0.0K
15:29 6,609.06 6,609.30 6,608.89 6,608.89 0.0K
15:30 6,608.85 6,609.07 6,608.67 6,608.88 0.0K
15:31 6,608.76 6,609.26 6,608.69 6,609.15 0.0K
15:32 6,608.99 6,609.28 6,608.28 6,608.39 0.0K
15:33 6,608.26 6,608.37 6,607.83 6,608.19 0.0K
15:34 6,608.27 6,608.27 6,607.95 6,608.13 0.0K
15:35 6,608.12 6,609.00 6,607.81 6,609.00 0.0K
15:36 6,608.99 6,609.28 6,608.73 6,608.94 0.0K
15:37 6,608.95 6,608.95 6,608.14 6,608.14 0.0K
15:38 6,608.01 6,608.01 6,607.10 6,607.10 0.0K
15:39 6,607.07 6,607.78 6,607.07 6,607.66 0.0K
15:40 6,607.67 6,608.15 6,607.62 6,608.15 0.0K
15:41 6,608.11 6,608.36 6,607.77 6,608.24 0.0K
15:42 6,608.36 6,608.36 6,607.60 6,607.60 0.0K
15:43 6,607.61 6,608.20 6,607.61 6,608.11 0.0K
15:44 6,608.12 6,608.65 6,608.04 6,608.50 0.0K
15:45 6,608.51 6,608.66 6,608.02 6,608.18 0.0K
15:46 6,608.26 6,608.37 6,607.10 6,607.36 0.0K
15:47 6,607.26 6,607.26 6,606.22 6,606.21 0.0K
15:48 6,606.23 6,607.21 6,606.23 6,607.09 0.0K
15:49 6,607.21 6,607.96 6,607.14 6,607.83 0.0K
15:50 6,606.19 6,606.72 6,605.39 6,606.58 0.0K
15:51 6,606.82 6,608.45 6,606.82 6,608.53 0.0K
15:52 6,608.76 6,609.09 6,608.21 6,608.21 0.0K
15:53 6,607.38 6,607.38 6,605.58 6,606.47 0.0K
15:54 6,606.32 6,607.37 6,605.47 6,607.36 0.0K
15:55 6,606.35 6,607.39 6,606.06 6,607.02 0.0K
15:56 6,606.58 6,606.67 6,605.44 6,605.37 0.0K
15:57 6,605.40 6,605.40 6,603.60 6,603.79 0.0K
15:58 6,603.73 6,606.13 6,603.58 6,605.54 0.0K
15:59 6,605.23 6,606.59 6,604.29 6,606.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음