NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,987.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,861.51 6,866.09 6,861.51 6,865.72 0.0K
09:31 6,866.13 6,871.38 6,866.13 6,871.04 0.0K
09:32 6,872.91 6,874.53 6,868.62 6,868.62 0.0K
09:33 6,868.17 6,875.24 6,867.81 6,873.39 0.0K
09:34 6,872.85 6,872.85 6,869.46 6,871.00 0.0K
09:35 6,871.59 6,871.94 6,869.44 6,870.54 0.0K
09:36 6,870.98 6,874.93 6,870.50 6,874.93 0.0K
09:37 6,874.37 6,876.24 6,874.29 6,875.36 0.0K
09:38 6,876.16 6,879.64 6,876.16 6,879.64 0.0K
09:39 6,879.65 6,881.90 6,879.54 6,881.24 0.0K
09:40 6,881.23 6,881.99 6,876.20 6,877.46 0.0K
09:41 6,877.77 6,878.00 6,876.19 6,877.20 0.0K
09:42 6,877.38 6,880.26 6,877.30 6,879.49 0.0K
09:43 6,879.62 6,880.14 6,878.36 6,878.78 0.0K
09:44 6,879.00 6,880.42 6,879.00 6,879.51 0.0K
09:45 6,879.18 6,879.41 6,875.95 6,875.95 0.0K
09:46 6,876.09 6,877.79 6,876.09 6,877.33 0.0K
09:47 6,877.08 6,878.34 6,876.64 6,878.34 0.0K
09:48 6,878.27 6,878.83 6,877.17 6,877.45 0.0K
09:49 6,877.77 6,877.77 6,876.13 6,876.13 0.0K
09:50 6,875.99 6,878.85 6,875.99 6,878.29 0.0K
09:51 6,878.35 6,880.36 6,878.35 6,879.72 0.0K
09:52 6,879.70 6,879.89 6,878.63 6,879.18 0.0K
09:53 6,878.94 6,879.78 6,878.83 6,878.83 0.0K
09:54 6,879.36 6,881.00 6,879.36 6,880.19 0.0K
09:55 6,880.05 6,880.05 6,877.61 6,879.06 0.0K
09:56 6,879.34 6,879.99 6,878.39 6,878.47 0.0K
09:57 6,878.45 6,878.45 6,877.50 6,877.60 0.0K
09:58 6,877.96 6,880.12 6,877.96 6,879.83 0.0K
09:59 6,879.90 6,881.05 6,878.70 6,881.05 0.0K
10:00 6,881.72 6,882.65 6,881.22 6,881.57 0.0K
10:01 6,881.49 6,881.69 6,879.51 6,879.89 0.0K
10:02 6,880.20 6,882.08 6,880.20 6,880.87 0.0K
10:03 6,881.04 6,881.04 6,879.66 6,880.42 0.0K
10:04 6,880.20 6,881.61 6,879.90 6,880.91 0.0K
10:05 6,880.90 6,880.90 6,879.31 6,880.25 0.0K
10:06 6,880.60 6,883.75 6,880.49 6,883.75 0.0K
10:07 6,883.70 6,884.75 6,883.40 6,883.87 0.0K
10:08 6,883.76 6,885.78 6,883.76 6,884.53 0.0K
10:09 6,884.36 6,884.58 6,883.24 6,883.46 0.0K
10:10 6,883.26 6,883.67 6,882.72 6,883.30 0.0K
10:11 6,883.42 6,884.85 6,883.42 6,883.82 0.0K
10:12 6,884.30 6,884.62 6,881.03 6,881.03 0.0K
10:13 6,881.20 6,881.20 6,880.19 6,880.33 0.0K
10:14 6,880.12 6,880.60 6,878.53 6,878.74 0.0K
10:15 6,878.77 6,878.85 6,877.58 6,877.79 0.0K
10:16 6,877.41 6,877.41 6,876.83 6,876.92 0.0K
10:17 6,877.16 6,877.16 6,875.70 6,875.81 0.0K
10:18 6,875.93 6,877.97 6,875.66 6,877.97 0.0K
10:19 6,877.87 6,877.87 6,876.44 6,876.44 0.0K
10:20 6,876.19 6,876.36 6,875.44 6,875.86 0.0K
10:21 6,875.78 6,875.87 6,873.50 6,873.72 0.0K
10:22 6,873.59 6,874.04 6,872.91 6,873.91 0.0K
10:23 6,874.28 6,874.78 6,872.95 6,873.25 0.0K
10:24 6,873.26 6,875.63 6,873.26 6,874.42 0.0K
10:25 6,874.25 6,875.60 6,873.99 6,875.60 0.0K
10:26 6,875.64 6,875.77 6,875.19 6,875.69 0.0K
10:27 6,875.68 6,875.88 6,874.84 6,874.83 0.0K
10:28 6,874.80 6,875.99 6,874.80 6,875.99 0.0K
10:29 6,875.94 6,876.47 6,875.82 6,876.27 0.0K
10:30 6,876.06 6,876.22 6,875.03 6,875.15 0.0K
10:31 6,875.22 6,876.47 6,875.22 6,876.33 0.0K
10:32 6,876.33 6,876.86 6,876.19 6,876.43 0.0K
10:33 6,875.89 6,875.89 6,873.48 6,873.48 0.0K
10:34 6,873.24 6,873.94 6,872.58 6,872.58 0.0K
10:35 6,872.90 6,874.28 6,872.31 6,873.99 0.0K
10:36 6,874.42 6,876.22 6,874.42 6,876.12 0.0K
10:37 6,875.95 6,876.98 6,875.95 6,876.97 0.0K
10:38 6,877.03 6,877.73 6,876.73 6,877.73 0.0K
10:39 6,877.76 6,877.76 6,876.01 6,876.41 0.0K
10:40 6,876.60 6,876.74 6,875.01 6,875.04 0.0K
10:41 6,875.11 6,875.31 6,873.89 6,873.89 0.0K
10:42 6,873.95 6,874.40 6,873.45 6,873.57 0.0K
10:43 6,873.60 6,873.98 6,873.51 6,873.89 0.0K
10:44 6,873.95 6,873.95 6,873.04 6,873.00 0.0K
10:45 6,872.86 6,873.75 6,872.86 6,873.10 0.0K
10:46 6,873.03 6,873.57 6,872.35 6,872.59 0.0K
10:47 6,872.50 6,872.76 6,872.16 6,872.76 0.0K
10:48 6,872.54 6,873.60 6,872.54 6,873.56 0.0K
10:49 6,873.43 6,874.06 6,873.22 6,873.60 0.0K
10:50 6,873.65 6,875.18 6,873.42 6,873.42 0.0K
10:51 6,873.24 6,873.47 6,872.51 6,872.56 0.0K
10:52 6,872.60 6,873.39 6,872.38 6,873.28 0.0K
10:53 6,873.39 6,873.39 6,872.67 6,873.26 0.0K
10:54 6,873.50 6,874.66 6,873.50 6,874.50 0.0K
10:55 6,874.66 6,875.49 6,874.39 6,875.49 0.0K
10:56 6,875.47 6,875.85 6,875.47 6,875.75 0.0K
10:57 6,875.76 6,876.01 6,875.62 6,875.98 0.0K
10:58 6,876.08 6,876.17 6,875.92 6,875.98 0.0K
10:59 6,875.91 6,876.87 6,875.84 6,876.36 0.0K
11:00 6,876.33 6,876.33 6,875.86 6,875.87 0.0K
11:01 6,875.78 6,876.47 6,875.78 6,876.47 0.0K
11:02 6,876.57 6,877.07 6,876.21 6,876.37 0.0K
11:03 6,876.21 6,876.73 6,875.92 6,875.92 0.0K
11:04 6,875.88 6,876.58 6,875.88 6,876.26 0.0K
11:05 6,876.50 6,879.36 6,876.50 6,879.36 0.0K
11:06 6,879.49 6,882.42 6,879.15 6,882.31 0.0K
11:07 6,882.18 6,882.85 6,881.50 6,881.62 0.0K
11:08 6,881.57 6,881.57 6,879.22 6,879.22 0.0K
11:09 6,878.66 6,878.66 6,876.66 6,877.04 0.0K
11:10 6,877.30 6,877.61 6,876.74 6,877.16 0.0K
11:11 6,877.15 6,878.09 6,877.00 6,878.09 0.0K
11:12 6,877.94 6,878.65 6,877.61 6,877.67 0.0K
11:13 6,877.63 6,878.16 6,877.24 6,877.56 0.0K
11:14 6,877.49 6,877.83 6,877.27 6,877.63 0.0K
11:15 6,877.61 6,878.74 6,877.36 6,878.74 0.0K
11:16 6,878.59 6,880.49 6,878.59 6,880.46 0.0K
11:17 6,880.61 6,880.87 6,879.81 6,879.81 0.0K
11:18 6,879.79 6,879.79 6,878.26 6,878.26 0.0K
11:19 6,878.19 6,878.49 6,877.74 6,877.74 0.0K
11:20 6,877.60 6,878.62 6,877.60 6,877.60 0.0K
11:21 6,877.53 6,877.53 6,875.66 6,875.66 0.0K
11:22 6,875.45 6,875.45 6,874.40 6,874.54 0.0K
11:23 6,874.49 6,874.56 6,872.55 6,872.55 0.0K
11:24 6,872.82 6,872.82 6,870.77 6,870.95 0.0K
11:25 6,871.06 6,871.06 6,870.11 6,870.11 0.0K
11:26 6,870.11 6,871.19 6,869.84 6,871.11 0.0K
11:27 6,871.08 6,871.55 6,871.08 6,871.39 0.0K
11:28 6,871.41 6,873.35 6,871.34 6,873.35 0.0K
11:29 6,873.34 6,874.44 6,873.34 6,874.13 0.0K
11:30 6,874.07 6,874.51 6,874.01 6,874.53 0.0K
11:31 6,874.56 6,875.30 6,874.56 6,875.30 0.0K
11:32 6,875.26 6,875.46 6,873.93 6,873.93 0.0K
11:33 6,873.97 6,873.97 6,873.15 6,873.24 0.0K
11:34 6,873.25 6,873.73 6,873.13 6,873.26 0.0K
11:35 6,873.16 6,874.04 6,872.94 6,873.82 0.0K
11:36 6,873.84 6,874.14 6,873.72 6,874.05 0.0K
11:37 6,874.02 6,874.02 6,873.23 6,873.35 0.0K
11:38 6,873.35 6,873.50 6,872.89 6,872.97 0.0K
11:39 6,872.65 6,872.92 6,872.37 6,872.92 0.0K
11:40 6,872.79 6,872.99 6,872.34 6,872.65 0.0K
11:41 6,872.62 6,873.56 6,872.62 6,873.31 0.0K
11:42 6,873.26 6,873.26 6,872.53 6,872.53 0.0K
11:43 6,872.57 6,872.86 6,872.34 6,872.77 0.0K
11:44 6,872.80 6,873.79 6,872.80 6,873.79 0.0K
11:45 6,873.92 6,874.49 6,873.92 6,874.08 0.0K
11:46 6,874.06 6,874.06 6,873.53 6,873.53 0.0K
11:47 6,873.47 6,873.67 6,873.23 6,873.16 0.0K
11:48 6,872.91 6,872.96 6,872.53 6,872.74 0.0K
11:49 6,872.68 6,873.36 6,872.68 6,873.33 0.0K
11:50 6,873.42 6,875.42 6,873.42 6,875.30 0.0K
11:51 6,875.30 6,875.30 6,874.64 6,874.64 0.0K
11:52 6,874.55 6,874.96 6,874.33 6,874.96 0.0K
11:53 6,875.23 6,875.96 6,875.23 6,876.02 0.0K
11:54 6,875.81 6,876.16 6,875.81 6,876.06 0.0K
11:55 6,876.01 6,876.26 6,875.82 6,876.02 0.0K
11:56 6,876.06 6,876.65 6,875.83 6,876.53 0.0K
11:57 6,876.58 6,876.58 6,875.57 6,875.57 0.0K
11:58 6,875.66 6,875.66 6,874.81 6,874.81 0.0K
11:59 6,874.78 6,874.78 6,873.76 6,873.76 0.0K
12:00 6,873.69 6,873.69 6,871.85 6,871.85 0.0K
12:01 6,871.74 6,871.79 6,869.77 6,869.89 0.0K
12:02 6,869.79 6,869.90 6,869.52 6,869.52 0.0K
12:03 6,869.45 6,869.45 6,868.14 6,868.14 0.0K
12:04 6,868.12 6,868.12 6,866.83 6,867.15 0.0K
12:05 6,867.16 6,867.30 6,866.89 6,867.04 0.0K
12:06 6,866.89 6,867.05 6,866.37 6,866.93 0.0K
12:07 6,866.42 6,866.42 6,866.03 6,866.10 0.0K
12:08 6,866.26 6,866.79 6,866.26 6,866.41 0.0K
12:09 6,866.40 6,867.17 6,866.06 6,866.95 0.0K
12:10 6,866.94 6,867.39 6,866.74 6,866.74 0.0K
12:11 6,866.68 6,867.38 6,866.68 6,867.19 0.0K
12:12 6,867.21 6,867.21 6,865.40 6,865.40 0.0K
12:13 6,865.36 6,865.36 6,864.74 6,864.80 0.0K
12:14 6,864.85 6,865.00 6,864.11 6,864.11 0.0K
12:15 6,864.03 6,864.96 6,864.03 6,864.86 0.0K
12:16 6,864.87 6,864.87 6,864.41 6,864.69 0.0K
12:17 6,864.65 6,864.65 6,863.24 6,863.78 0.0K
12:18 6,863.76 6,863.99 6,863.27 6,863.27 0.0K
12:19 6,863.27 6,864.32 6,863.27 6,864.32 0.0K
12:20 6,864.47 6,865.38 6,864.47 6,865.38 0.0K
12:21 6,865.43 6,866.25 6,865.43 6,865.79 0.0K
12:22 6,865.90 6,866.91 6,865.80 6,866.78 0.0K
12:23 6,866.63 6,867.18 6,866.63 6,866.89 0.0K
12:24 6,866.72 6,866.72 6,865.44 6,865.44 0.0K
12:25 6,865.24 6,866.32 6,864.62 6,866.32 0.0K
12:26 6,866.26 6,866.69 6,865.95 6,866.69 0.0K
12:27 6,866.67 6,866.67 6,866.04 6,866.23 0.0K
12:28 6,866.24 6,866.49 6,865.82 6,866.24 0.0K
12:29 6,866.04 6,866.04 6,864.52 6,864.52 0.0K
12:30 6,864.52 6,864.52 6,864.05 6,864.10 0.0K
12:31 6,863.75 6,864.30 6,863.75 6,864.13 0.0K
12:32 6,864.10 6,864.48 6,864.10 6,864.46 0.0K
12:33 6,864.30 6,865.18 6,864.30 6,865.18 0.0K
12:34 6,865.12 6,865.26 6,863.34 6,863.34 0.0K
12:35 6,863.46 6,863.91 6,863.46 6,863.82 0.0K
12:36 6,863.82 6,863.82 6,862.84 6,862.80 0.0K
12:37 6,862.77 6,862.86 6,862.29 6,862.60 0.0K
12:38 6,862.47 6,862.55 6,862.04 6,862.48 0.0K
12:39 6,862.29 6,863.29 6,862.29 6,863.13 0.0K
12:40 6,863.16 6,863.38 6,862.13 6,862.13 0.0K
12:41 6,862.08 6,862.48 6,861.60 6,862.27 0.0K
12:42 6,862.27 6,862.37 6,861.19 6,862.37 0.0K
12:43 6,862.39 6,862.66 6,861.98 6,861.98 0.0K
12:44 6,861.94 6,862.64 6,861.94 6,862.64 0.0K
12:45 6,862.68 6,863.02 6,862.49 6,862.78 0.0K
12:46 6,862.76 6,862.76 6,861.34 6,861.25 0.0K
12:47 6,861.27 6,861.46 6,861.09 6,861.46 0.0K
12:48 6,861.44 6,862.08 6,861.44 6,861.61 0.0K
12:49 6,861.61 6,861.61 6,860.88 6,860.88 0.0K
12:50 6,860.89 6,860.89 6,860.36 6,860.42 0.0K
12:51 6,860.71 6,861.40 6,860.71 6,861.40 0.0K
12:52 6,861.47 6,861.69 6,861.26 6,861.35 0.0K
12:53 6,861.34 6,862.92 6,861.34 6,862.92 0.0K
12:54 6,862.87 6,863.31 6,862.61 6,863.31 0.0K
12:55 6,863.51 6,863.75 6,863.23 6,863.66 0.0K
12:56 6,863.57 6,864.11 6,863.57 6,864.11 0.0K
12:57 6,864.12 6,864.12 6,863.41 6,863.41 0.0K
12:58 6,863.26 6,863.68 6,863.18 6,863.30 0.0K
12:59 6,863.32 6,863.95 6,863.10 6,863.94 0.0K
13:00 6,863.99 6,864.88 6,863.99 6,864.88 0.0K
13:01 6,864.96 6,866.17 6,864.96 6,866.17 0.0K
13:02 6,866.29 6,866.59 6,866.22 6,866.18 0.0K
13:03 6,866.37 6,866.76 6,866.32 6,866.76 0.0K
13:04 6,866.74 6,867.75 6,866.74 6,867.59 0.0K
13:05 6,867.51 6,868.58 6,867.51 6,868.52 0.0K
13:06 6,868.62 6,869.38 6,868.62 6,869.38 0.0K
13:07 6,869.61 6,872.06 6,869.61 6,871.93 0.0K
13:08 6,872.11 6,873.35 6,872.11 6,873.34 0.0K
13:09 6,873.41 6,873.75 6,873.41 6,873.58 0.0K
13:10 6,873.64 6,874.11 6,873.64 6,874.07 0.0K
13:11 6,874.14 6,874.91 6,873.88 6,874.68 0.0K
13:12 6,874.36 6,874.45 6,873.91 6,874.11 0.0K
13:13 6,874.18 6,874.18 6,873.02 6,873.02 0.0K
13:14 6,872.98 6,872.98 6,872.54 6,872.77 0.0K
13:15 6,872.80 6,872.85 6,872.43 6,872.75 0.0K
13:16 6,872.90 6,873.25 6,872.60 6,872.60 0.0K
13:17 6,872.52 6,872.75 6,872.34 6,872.67 0.0K
13:18 6,872.66 6,872.66 6,872.44 6,872.49 0.0K
13:19 6,872.52 6,873.01 6,872.52 6,872.88 0.0K
13:20 6,872.85 6,872.85 6,872.46 6,872.52 0.0K
13:21 6,872.42 6,872.50 6,872.24 6,872.36 0.0K
13:22 6,872.21 6,872.21 6,871.24 6,871.29 0.0K
13:23 6,871.28 6,871.28 6,870.27 6,870.45 0.0K
13:24 6,870.52 6,870.76 6,869.76 6,869.76 0.0K
13:25 6,869.81 6,869.81 6,869.13 6,869.25 0.0K
13:26 6,869.26 6,869.26 6,868.33 6,868.39 0.0K
13:27 6,868.52 6,868.66 6,868.41 6,868.43 0.0K
13:28 6,868.41 6,868.66 6,868.41 6,868.43 0.0K
13:29 6,868.25 6,868.25 6,867.44 6,867.44 0.0K
13:30 6,867.31 6,867.31 6,866.35 6,866.35 0.0K
13:31 6,866.50 6,866.50 6,866.12 6,866.25 0.0K
13:32 6,866.11 6,866.22 6,865.18 6,865.18 0.0K
13:33 6,865.45 6,865.45 6,864.83 6,865.10 0.0K
13:34 6,864.99 6,865.22 6,864.59 6,864.59 0.0K
13:35 6,864.54 6,865.40 6,864.43 6,865.40 0.0K
13:36 6,865.68 6,867.06 6,865.68 6,867.06 0.0K
13:37 6,866.99 6,867.99 6,866.99 6,867.93 0.0K
13:38 6,867.92 6,868.34 6,867.83 6,868.28 0.0K
13:39 6,868.43 6,868.56 6,867.44 6,867.44 0.0K
13:40 6,867.34 6,867.34 6,866.33 6,866.40 0.0K
13:41 6,866.31 6,866.49 6,866.14 6,866.49 0.0K
13:42 6,866.56 6,866.56 6,864.52 6,864.52 0.0K
13:43 6,864.61 6,864.76 6,864.40 6,864.60 0.0K
13:44 6,864.66 6,864.86 6,864.30 6,864.47 0.0K
13:45 6,864.53 6,865.38 6,864.53 6,865.38 0.0K
13:46 6,865.34 6,865.99 6,865.34 6,865.74 0.0K
13:47 6,865.70 6,866.99 6,865.70 6,866.91 0.0K
13:48 6,867.07 6,867.07 6,866.10 6,866.10 0.0K
13:49 6,866.11 6,866.89 6,865.93 6,866.54 0.0K
13:50 6,866.51 6,866.51 6,865.72 6,865.75 0.0K
13:51 6,865.67 6,865.75 6,865.63 6,865.80 0.0K
13:52 6,865.87 6,866.20 6,865.67 6,865.85 0.0K
13:53 6,865.94 6,865.99 6,865.54 6,865.70 0.0K
13:54 6,865.65 6,866.97 6,865.65 6,866.97 0.0K
13:55 6,866.91 6,867.56 6,866.91 6,867.56 0.0K
13:56 6,867.53 6,867.56 6,867.24 6,867.24 0.0K
13:57 6,867.26 6,867.76 6,867.26 6,867.52 0.0K
13:58 6,867.41 6,867.41 6,866.69 6,866.69 0.0K
13:59 6,866.61 6,866.61 6,865.78 6,865.78 0.0K
14:00 6,865.69 6,865.83 6,865.34 6,865.33 0.0K
14:01 6,865.06 6,865.06 6,864.32 6,864.36 0.0K
14:02 6,864.38 6,864.38 6,863.23 6,863.23 0.0K
14:03 6,863.29 6,863.37 6,862.44 6,862.55 0.0K
14:04 6,862.66 6,863.03 6,862.29 6,862.34 0.0K
14:05 6,862.20 6,862.59 6,861.95 6,861.95 0.0K
14:06 6,861.96 6,861.96 6,861.42 6,861.52 0.0K
14:07 6,861.41 6,861.41 6,860.61 6,860.62 0.0K
14:08 6,860.61 6,860.76 6,860.31 6,860.39 0.0K
14:09 6,860.39 6,860.39 6,858.73 6,858.73 0.0K
14:10 6,858.77 6,858.77 6,858.22 6,858.57 0.0K
14:11 6,858.74 6,858.74 6,856.66 6,857.25 0.0K
14:12 6,857.21 6,857.37 6,857.21 6,857.35 0.0K
14:13 6,857.40 6,857.40 6,856.62 6,856.87 0.0K
14:14 6,856.79 6,857.30 6,856.79 6,857.30 0.0K
14:15 6,857.25 6,857.25 6,855.84 6,855.99 0.0K
14:16 6,855.93 6,855.93 6,855.09 6,855.46 0.0K
14:17 6,855.41 6,856.18 6,855.41 6,856.18 0.0K
14:18 6,856.24 6,856.28 6,855.29 6,855.29 0.0K
14:19 6,855.27 6,855.45 6,855.24 6,855.36 0.0K
14:20 6,855.41 6,856.71 6,855.34 6,856.60 0.0K
14:21 6,856.64 6,856.75 6,856.02 6,856.27 0.0K
14:22 6,856.25 6,856.66 6,856.22 6,856.66 0.0K
14:23 6,856.64 6,856.80 6,855.74 6,855.74 0.0K
14:24 6,855.70 6,855.85 6,855.23 6,855.23 0.0K
14:25 6,855.12 6,855.12 6,854.39 6,854.64 0.0K
14:26 6,854.77 6,854.85 6,853.92 6,853.92 0.0K
14:27 6,853.83 6,854.49 6,853.83 6,854.49 0.0K
14:28 6,854.73 6,855.07 6,854.73 6,854.99 0.0K
14:29 6,854.89 6,855.08 6,854.33 6,854.33 0.0K
14:30 6,854.32 6,854.36 6,852.76 6,852.76 0.0K
14:31 6,852.94 6,853.88 6,852.94 6,853.90 0.0K
14:32 6,853.98 6,854.67 6,853.90 6,854.63 0.0K
14:33 6,854.58 6,854.58 6,853.92 6,854.04 0.0K
14:34 6,853.99 6,854.85 6,853.99 6,854.50 0.0K
14:35 6,854.49 6,854.72 6,854.19 6,854.72 0.0K
14:36 6,854.72 6,854.79 6,854.42 6,854.55 0.0K
14:37 6,854.47 6,854.91 6,854.41 6,854.88 0.0K
14:38 6,854.95 6,855.18 6,854.58 6,854.65 0.0K
14:39 6,854.75 6,854.85 6,854.71 6,854.81 0.0K
14:40 6,854.79 6,854.79 6,854.19 6,854.36 0.0K
14:41 6,854.31 6,854.36 6,854.04 6,853.98 0.0K
14:42 6,853.93 6,854.36 6,853.93 6,854.28 0.0K
14:43 6,854.49 6,854.72 6,854.41 6,854.72 0.0K
14:44 6,854.70 6,855.45 6,854.64 6,855.42 0.0K
14:45 6,855.31 6,855.55 6,855.31 6,855.43 0.0K
14:46 6,855.32 6,855.77 6,855.23 6,855.75 0.0K
14:47 6,855.82 6,856.96 6,855.82 6,856.90 0.0K
14:48 6,856.98 6,857.19 6,856.76 6,857.15 0.0K
14:49 6,857.24 6,857.64 6,856.90 6,857.64 0.0K
14:50 6,857.68 6,857.85 6,857.54 6,857.71 0.0K
14:51 6,857.71 6,858.61 6,857.71 6,858.61 0.0K
14:52 6,858.58 6,858.85 6,858.50 6,858.46 0.0K
14:53 6,858.57 6,858.97 6,858.38 6,858.97 0.0K
14:54 6,859.07 6,859.07 6,858.58 6,858.70 0.0K
14:55 6,858.68 6,858.78 6,858.44 6,858.41 0.0K
14:56 6,858.42 6,858.86 6,858.32 6,858.70 0.0K
14:57 6,858.77 6,858.77 6,857.57 6,857.57 0.0K
14:58 6,857.51 6,858.00 6,857.51 6,858.04 0.0K
14:59 6,857.95 6,857.95 6,856.97 6,856.97 0.0K
15:00 6,856.89 6,857.25 6,855.93 6,855.93 0.0K
15:01 6,855.83 6,856.16 6,855.74 6,856.16 0.0K
15:02 6,856.17 6,856.59 6,855.89 6,855.89 0.0K
15:03 6,856.03 6,857.36 6,856.03 6,857.28 0.0K
15:04 6,857.29 6,857.29 6,856.80 6,857.20 0.0K
15:05 6,857.22 6,857.27 6,856.85 6,857.14 0.0K
15:06 6,857.01 6,858.29 6,857.01 6,858.19 0.0K
15:07 6,858.41 6,859.18 6,858.41 6,859.02 0.0K
15:08 6,859.11 6,859.19 6,858.78 6,858.94 0.0K
15:09 6,858.97 6,859.57 6,858.97 6,859.28 0.0K
15:10 6,859.45 6,860.79 6,859.45 6,860.79 0.0K
15:11 6,860.73 6,861.77 6,860.73 6,861.77 0.0K
15:12 6,861.67 6,862.25 6,861.67 6,862.21 0.0K
15:13 6,862.18 6,862.55 6,862.18 6,862.36 0.0K
15:14 6,862.44 6,862.54 6,862.24 6,862.20 0.0K
15:15 6,862.36 6,862.89 6,862.36 6,862.89 0.0K
15:16 6,862.78 6,862.78 6,862.22 6,862.31 0.0K
15:17 6,862.47 6,862.99 6,862.47 6,862.67 0.0K
15:18 6,862.65 6,862.77 6,862.21 6,862.48 0.0K
15:19 6,862.46 6,863.32 6,862.46 6,863.06 0.0K
15:20 6,863.03 6,863.06 6,862.47 6,862.47 0.0K
15:21 6,862.42 6,862.42 6,862.09 6,862.37 0.0K
15:22 6,862.29 6,862.85 6,862.29 6,862.75 0.0K
15:23 6,862.69 6,862.69 6,862.01 6,862.44 0.0K
15:24 6,862.51 6,863.23 6,862.51 6,863.07 0.0K
15:25 6,862.97 6,863.66 6,862.93 6,863.66 0.0K
15:26 6,863.70 6,863.95 6,863.33 6,864.04 0.0K
15:27 6,863.88 6,864.19 6,863.79 6,863.98 0.0K
15:28 6,864.01 6,864.01 6,863.63 6,863.92 0.0K
15:29 6,863.94 6,864.35 6,863.94 6,864.00 0.0K
15:30 6,863.94 6,864.29 6,863.32 6,863.32 0.0K
15:31 6,863.16 6,863.28 6,862.32 6,863.28 0.0K
15:32 6,863.04 6,863.27 6,862.84 6,863.23 0.0K
15:33 6,863.29 6,863.37 6,863.17 6,863.30 0.0K
15:34 6,863.37 6,863.62 6,863.23 6,863.53 0.0K
15:35 6,863.58 6,864.08 6,863.48 6,864.10 0.0K
15:36 6,864.07 6,864.59 6,863.19 6,863.19 0.0K
15:37 6,863.53 6,863.98 6,863.41 6,863.96 0.0K
15:38 6,863.94 6,864.21 6,863.94 6,864.13 0.0K
15:39 6,864.09 6,864.19 6,863.71 6,864.06 0.0K
15:40 6,863.90 6,864.54 6,863.90 6,864.32 0.0K
15:41 6,864.39 6,864.77 6,864.33 6,864.58 0.0K
15:42 6,864.42 6,864.75 6,864.42 6,864.73 0.0K
15:43 6,864.67 6,864.90 6,864.43 6,864.66 0.0K
15:44 6,864.73 6,865.16 6,864.73 6,865.16 0.0K
15:45 6,865.12 6,865.54 6,864.80 6,864.80 0.0K
15:46 6,864.76 6,865.83 6,864.76 6,865.83 0.0K
15:47 6,865.63 6,865.65 6,865.02 6,864.98 0.0K
15:48 6,865.16 6,866.64 6,865.16 6,866.20 0.0K
15:49 6,865.96 6,865.96 6,865.43 6,865.70 0.0K
15:50 6,864.22 6,865.47 6,864.22 6,865.26 0.0K
15:51 6,865.21 6,865.56 6,863.62 6,863.62 0.0K
15:52 6,863.54 6,864.91 6,863.31 6,864.83 0.0K
15:53 6,865.12 6,866.12 6,864.74 6,865.81 0.0K
15:54 6,865.76 6,866.66 6,865.04 6,866.45 0.0K
15:55 6,866.68 6,866.88 6,865.64 6,865.79 0.0K
15:56 6,865.80 6,865.86 6,864.74 6,865.22 0.0K
15:57 6,865.55 6,866.68 6,865.55 6,866.46 0.0K
15:58 6,866.60 6,866.85 6,865.24 6,865.24 0.0K
15:59 6,864.92 6,865.87 6,864.46 6,864.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음