NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,884.75 6,884.75 6,880.43 6,880.42 0.0K
09:31 6,880.40 6,880.40 6,869.22 6,869.22 0.0K
09:32 6,869.00 6,870.92 6,861.05 6,861.49 0.0K
09:33 6,861.93 6,862.40 6,855.56 6,855.56 0.0K
09:34 6,855.16 6,856.20 6,852.94 6,853.36 0.0K
09:35 6,853.37 6,858.53 6,853.37 6,857.93 0.0K
09:36 6,858.27 6,859.21 6,857.88 6,858.47 0.0K
09:37 6,858.24 6,858.54 6,857.34 6,857.81 0.0K
09:38 6,858.23 6,860.16 6,857.36 6,860.15 0.0K
09:39 6,860.39 6,862.64 6,859.79 6,861.59 0.0K
09:40 6,862.03 6,863.82 6,862.03 6,862.46 0.0K
09:41 6,862.39 6,862.58 6,860.74 6,861.41 0.0K
09:42 6,861.76 6,864.56 6,861.30 6,864.56 0.0K
09:43 6,864.82 6,866.60 6,864.08 6,866.47 0.0K
09:44 6,866.65 6,867.26 6,865.64 6,865.64 0.0K
09:45 6,866.35 6,868.11 6,866.01 6,868.04 0.0K
09:46 6,868.27 6,869.74 6,868.27 6,869.74 0.0K
09:47 6,870.12 6,872.77 6,869.98 6,872.77 0.0K
09:48 6,873.61 6,874.73 6,872.43 6,874.11 0.0K
09:49 6,874.07 6,874.33 6,873.35 6,874.33 0.0K
09:50 6,873.78 6,875.32 6,872.94 6,875.20 0.0K
09:51 6,875.31 6,875.31 6,874.56 6,875.22 0.0K
09:52 6,875.28 6,876.37 6,874.28 6,876.14 0.0K
09:53 6,876.13 6,876.13 6,874.84 6,875.86 0.0K
09:54 6,876.12 6,877.07 6,876.04 6,876.20 0.0K
09:55 6,876.29 6,876.96 6,875.70 6,876.79 0.0K
09:56 6,877.06 6,878.65 6,876.81 6,878.23 0.0K
09:57 6,878.11 6,878.11 6,876.35 6,876.60 0.0K
09:58 6,876.95 6,877.47 6,876.90 6,876.91 0.0K
09:59 6,876.52 6,876.59 6,873.91 6,874.18 0.0K
10:00 6,869.78 6,871.17 6,869.26 6,869.95 0.0K
10:01 6,870.19 6,871.16 6,868.45 6,869.10 0.0K
10:02 6,868.96 6,871.20 6,868.58 6,870.66 0.0K
10:03 6,870.94 6,872.16 6,870.94 6,871.82 0.0K
10:04 6,870.78 6,872.59 6,870.59 6,872.33 0.0K
10:05 6,872.28 6,873.84 6,871.90 6,871.90 0.0K
10:06 6,871.66 6,871.66 6,868.62 6,868.91 0.0K
10:07 6,868.96 6,871.30 6,868.96 6,871.30 0.0K
10:08 6,871.36 6,871.36 6,869.38 6,869.38 0.0K
10:09 6,869.33 6,870.96 6,868.79 6,870.96 0.0K
10:10 6,870.83 6,871.69 6,870.83 6,870.86 0.0K
10:11 6,870.90 6,872.44 6,870.90 6,871.36 0.0K
10:12 6,871.02 6,871.02 6,870.00 6,870.54 0.0K
10:13 6,870.53 6,871.30 6,870.53 6,870.69 0.0K
10:14 6,870.87 6,871.05 6,870.11 6,870.11 0.0K
10:15 6,870.63 6,872.25 6,870.23 6,872.25 0.0K
10:16 6,872.26 6,873.68 6,872.08 6,873.59 0.0K
10:17 6,873.63 6,874.69 6,873.63 6,874.64 0.0K
10:18 6,874.46 6,876.63 6,874.43 6,876.22 0.0K
10:19 6,877.13 6,877.49 6,876.94 6,877.07 0.0K
10:20 6,876.88 6,876.88 6,875.98 6,876.16 0.0K
10:21 6,876.21 6,877.73 6,876.21 6,877.73 0.0K
10:22 6,877.79 6,877.79 6,876.64 6,877.29 0.0K
10:23 6,877.63 6,878.53 6,877.63 6,878.23 0.0K
10:24 6,878.30 6,879.46 6,878.30 6,879.30 0.0K
10:25 6,879.28 6,879.64 6,878.83 6,879.06 0.0K
10:26 6,879.09 6,881.98 6,879.09 6,881.93 0.0K
10:27 6,882.06 6,883.37 6,882.06 6,883.24 0.0K
10:28 6,883.14 6,883.35 6,880.53 6,881.03 0.0K
10:29 6,880.92 6,880.92 6,878.91 6,879.21 0.0K
10:30 6,879.08 6,879.08 6,877.43 6,878.73 0.0K
10:31 6,878.59 6,880.25 6,878.17 6,880.25 0.0K
10:32 6,880.15 6,880.83 6,879.62 6,880.71 0.0K
10:33 6,880.32 6,880.51 6,879.91 6,880.39 0.0K
10:34 6,880.04 6,880.19 6,878.22 6,878.61 0.0K
10:35 6,878.31 6,878.31 6,876.35 6,877.00 0.0K
10:36 6,877.47 6,878.42 6,877.40 6,877.45 0.0K
10:37 6,877.55 6,878.69 6,877.23 6,878.68 0.0K
10:38 6,878.46 6,879.30 6,878.46 6,879.30 0.0K
10:39 6,879.49 6,880.26 6,879.27 6,880.16 0.0K
10:40 6,880.26 6,881.49 6,880.26 6,881.44 0.0K
10:41 6,881.52 6,881.55 6,880.84 6,881.42 0.0K
10:42 6,881.41 6,883.24 6,881.41 6,883.24 0.0K
10:43 6,883.38 6,884.56 6,883.38 6,884.15 0.0K
10:44 6,883.89 6,883.89 6,881.82 6,881.82 0.0K
10:45 6,881.83 6,883.50 6,881.50 6,883.50 0.0K
10:46 6,883.88 6,883.97 6,882.81 6,883.31 0.0K
10:47 6,883.56 6,884.40 6,883.34 6,883.50 0.0K
10:48 6,883.41 6,884.64 6,883.41 6,884.57 0.0K
10:49 6,884.45 6,884.45 6,883.50 6,883.55 0.0K
10:50 6,883.48 6,884.70 6,883.22 6,884.70 0.0K
10:51 6,884.64 6,885.38 6,884.64 6,884.97 0.0K
10:52 6,885.03 6,885.09 6,884.12 6,884.36 0.0K
10:53 6,884.36 6,885.17 6,884.04 6,885.17 0.0K
10:54 6,885.04 6,887.37 6,884.85 6,887.37 0.0K
10:55 6,887.57 6,889.72 6,887.57 6,889.60 0.0K
10:56 6,889.79 6,890.65 6,889.73 6,890.00 0.0K
10:57 6,890.23 6,890.88 6,890.23 6,890.21 0.0K
10:58 6,890.39 6,890.75 6,889.51 6,889.63 0.0K
10:59 6,889.55 6,890.27 6,889.24 6,889.24 0.0K
11:00 6,889.14 6,891.15 6,889.14 6,890.70 0.0K
11:01 6,890.64 6,891.19 6,890.64 6,891.14 0.0K
11:02 6,891.35 6,891.35 6,890.72 6,891.31 0.0K
11:03 6,891.24 6,891.24 6,889.41 6,889.54 0.0K
11:04 6,889.54 6,889.57 6,888.77 6,889.07 0.0K
11:05 6,888.99 6,888.99 6,888.21 6,888.68 0.0K
11:06 6,888.61 6,891.52 6,888.61 6,891.52 0.0K
11:07 6,891.59 6,892.17 6,891.59 6,892.08 0.0K
11:08 6,892.10 6,892.49 6,891.80 6,891.98 0.0K
11:09 6,891.68 6,891.68 6,890.20 6,890.20 0.0K
11:10 6,890.08 6,890.56 6,890.08 6,890.59 0.0K
11:11 6,890.49 6,891.47 6,890.49 6,891.47 0.0K
11:12 6,891.60 6,891.87 6,890.80 6,891.29 0.0K
11:13 6,891.18 6,891.46 6,889.80 6,889.80 0.0K
11:14 6,889.74 6,889.80 6,889.32 6,889.41 0.0K
11:15 6,889.66 6,890.32 6,889.58 6,890.01 0.0K
11:16 6,889.65 6,889.65 6,888.02 6,888.02 0.0K
11:17 6,887.80 6,887.80 6,886.23 6,886.51 0.0K
11:18 6,886.62 6,887.17 6,886.62 6,886.99 0.0K
11:19 6,886.96 6,887.67 6,886.82 6,887.05 0.0K
11:20 6,887.08 6,887.08 6,886.01 6,886.01 0.0K
11:21 6,886.01 6,886.01 6,884.31 6,885.65 0.0K
11:22 6,884.96 6,884.96 6,883.37 6,883.37 0.0K
11:23 6,883.42 6,883.58 6,882.67 6,882.82 0.0K
11:24 6,882.84 6,883.09 6,881.94 6,881.98 0.0K
11:25 6,882.22 6,883.27 6,882.22 6,883.16 0.0K
11:26 6,883.11 6,884.23 6,882.90 6,884.12 0.0K
11:27 6,884.20 6,884.86 6,884.13 6,884.86 0.0K
11:28 6,884.87 6,885.08 6,884.61 6,884.74 0.0K
11:29 6,884.61 6,885.16 6,884.41 6,885.05 0.0K
11:30 6,885.09 6,885.96 6,884.46 6,885.98 0.0K
11:31 6,886.00 6,887.61 6,886.00 6,887.26 0.0K
11:32 6,887.46 6,887.46 6,886.01 6,886.69 0.0K
11:33 6,886.49 6,887.36 6,886.02 6,887.37 0.0K
11:34 6,887.39 6,887.46 6,887.24 6,887.42 0.0K
11:35 6,887.51 6,888.40 6,887.51 6,888.25 0.0K
11:36 6,888.31 6,888.58 6,887.44 6,887.57 0.0K
11:37 6,887.66 6,887.82 6,886.73 6,886.84 0.0K
11:38 6,886.84 6,888.24 6,886.84 6,887.61 0.0K
11:39 6,887.57 6,887.57 6,886.24 6,886.56 0.0K
11:40 6,886.81 6,887.28 6,886.52 6,886.52 0.0K
11:41 6,886.61 6,889.27 6,886.61 6,889.27 0.0K
11:42 6,889.17 6,889.17 6,887.93 6,887.93 0.0K
11:43 6,887.93 6,888.59 6,887.82 6,888.55 0.0K
11:44 6,888.65 6,888.95 6,888.41 6,888.63 0.0K
11:45 6,888.52 6,889.68 6,888.52 6,888.91 0.0K
11:46 6,888.94 6,888.94 6,886.94 6,886.94 0.0K
11:47 6,886.38 6,886.64 6,886.13 6,886.13 0.0K
11:48 6,886.22 6,886.22 6,885.10 6,885.37 0.0K
11:49 6,885.23 6,885.42 6,885.00 6,884.97 0.0K
11:50 6,885.13 6,886.01 6,885.13 6,885.99 0.0K
11:51 6,885.91 6,885.97 6,884.62 6,885.10 0.0K
11:52 6,885.07 6,886.32 6,884.73 6,886.32 0.0K
11:53 6,886.46 6,888.07 6,886.46 6,888.07 0.0K
11:54 6,888.08 6,888.55 6,887.63 6,888.55 0.0K
11:55 6,888.65 6,888.88 6,888.13 6,888.88 0.0K
11:56 6,888.83 6,888.97 6,887.84 6,887.88 0.0K
11:57 6,887.98 6,888.07 6,887.02 6,886.99 0.0K
11:58 6,887.23 6,887.37 6,886.62 6,886.67 0.0K
11:59 6,886.73 6,886.98 6,886.41 6,886.58 0.0K
12:00 6,886.45 6,887.86 6,886.32 6,887.86 0.0K
12:01 6,888.18 6,890.05 6,888.18 6,889.90 0.0K
12:02 6,889.82 6,890.21 6,889.74 6,890.24 0.0K
12:03 6,890.33 6,890.77 6,889.71 6,889.79 0.0K
12:04 6,889.78 6,890.99 6,889.78 6,890.99 0.0K
12:05 6,891.03 6,892.09 6,890.93 6,891.86 0.0K
12:06 6,891.88 6,892.06 6,891.43 6,891.82 0.0K
12:07 6,891.89 6,891.89 6,891.34 6,891.77 0.0K
12:08 6,891.78 6,891.78 6,891.38 6,891.58 0.0K
12:09 6,891.59 6,891.96 6,891.48 6,891.90 0.0K
12:10 6,891.93 6,892.44 6,891.93 6,892.44 0.0K
12:11 6,892.55 6,893.81 6,892.43 6,893.70 0.0K
12:12 6,893.91 6,895.42 6,893.91 6,895.26 0.0K
12:13 6,895.34 6,895.76 6,895.12 6,895.56 0.0K
12:14 6,895.63 6,895.98 6,895.63 6,895.94 0.0K
12:15 6,895.78 6,897.15 6,895.78 6,897.15 0.0K
12:16 6,897.29 6,897.29 6,896.38 6,896.82 0.0K
12:17 6,896.81 6,896.81 6,895.23 6,895.23 0.0K
12:18 6,895.27 6,895.27 6,894.62 6,894.65 0.0K
12:19 6,894.67 6,895.08 6,893.44 6,893.46 0.0K
12:20 6,893.38 6,893.76 6,893.38 6,893.76 0.0K
12:21 6,893.90 6,894.97 6,893.90 6,894.84 0.0K
12:22 6,894.73 6,896.06 6,894.73 6,896.06 0.0K
12:23 6,896.06 6,897.67 6,896.06 6,897.69 0.0K
12:24 6,897.92 6,898.25 6,897.80 6,898.12 0.0K
12:25 6,898.21 6,898.27 6,898.01 6,898.16 0.0K
12:26 6,898.25 6,898.36 6,897.92 6,898.20 0.0K
12:27 6,898.17 6,898.17 6,897.20 6,897.33 0.0K
12:28 6,897.26 6,898.07 6,897.14 6,898.07 0.0K
12:29 6,898.17 6,898.17 6,897.72 6,897.72 0.0K
12:30 6,897.77 6,899.71 6,897.77 6,899.71 0.0K
12:31 6,899.96 6,901.57 6,899.96 6,901.50 0.0K
12:32 6,901.73 6,902.05 6,901.52 6,901.52 0.0K
12:33 6,901.47 6,901.47 6,900.74 6,901.05 0.0K
12:34 6,901.16 6,901.35 6,900.63 6,900.75 0.0K
12:35 6,900.65 6,901.29 6,900.61 6,901.18 0.0K
12:36 6,901.26 6,901.26 6,900.91 6,901.30 0.0K
12:37 6,901.36 6,902.01 6,901.36 6,902.01 0.0K
12:38 6,902.01 6,902.46 6,902.01 6,902.44 0.0K
12:39 6,902.33 6,902.91 6,902.05 6,902.91 0.0K
12:40 6,902.68 6,903.57 6,902.68 6,903.49 0.0K
12:41 6,903.77 6,904.36 6,903.29 6,903.29 0.0K
12:42 6,903.08 6,903.48 6,902.96 6,903.40 0.0K
12:43 6,903.23 6,903.23 6,901.86 6,902.03 0.0K
12:44 6,901.60 6,901.60 6,900.21 6,900.47 0.0K
12:45 6,900.57 6,900.85 6,900.57 6,900.77 0.0K
12:46 6,900.69 6,901.19 6,900.69 6,901.10 0.0K
12:47 6,900.97 6,900.97 6,900.25 6,900.80 0.0K
12:48 6,900.82 6,901.15 6,900.63 6,900.63 0.0K
12:49 6,900.60 6,900.60 6,897.87 6,897.87 0.0K
12:50 6,897.70 6,898.81 6,897.70 6,898.82 0.0K
12:51 6,898.80 6,899.35 6,898.80 6,899.32 0.0K
12:52 6,899.25 6,901.73 6,899.23 6,901.73 0.0K
12:53 6,901.89 6,902.91 6,901.89 6,902.74 0.0K
12:54 6,902.70 6,903.53 6,902.70 6,903.50 0.0K
12:55 6,903.61 6,905.25 6,903.61 6,905.11 0.0K
12:56 6,904.98 6,905.30 6,904.92 6,904.96 0.0K
12:57 6,905.14 6,905.45 6,904.28 6,904.97 0.0K
12:58 6,904.88 6,905.19 6,904.88 6,905.12 0.0K
12:59 6,905.17 6,905.26 6,904.87 6,904.92 0.0K
13:00 6,904.86 6,904.86 6,903.84 6,904.00 0.0K
13:01 6,904.19 6,904.89 6,904.19 6,904.86 0.0K
13:02 6,904.96 6,905.75 6,904.96 6,905.75 0.0K
13:03 6,905.72 6,907.55 6,905.72 6,907.54 0.0K
13:04 6,907.66 6,908.25 6,907.34 6,907.93 0.0K
13:05 6,907.91 6,907.91 6,907.66 6,907.85 0.0K
13:06 6,907.85 6,908.05 6,907.85 6,908.06 0.0K
13:07 6,908.06 6,908.31 6,907.59 6,907.59 0.0K
13:08 6,907.59 6,907.59 6,907.14 6,907.09 0.0K
13:09 6,907.17 6,907.17 6,906.82 6,907.18 0.0K
13:10 6,907.25 6,907.25 6,906.03 6,906.36 0.0K
13:11 6,906.48 6,906.48 6,905.97 6,905.97 0.0K
13:12 6,906.06 6,906.21 6,905.41 6,905.52 0.0K
13:13 6,905.44 6,905.95 6,905.44 6,905.95 0.0K
13:14 6,905.93 6,906.35 6,905.79 6,906.35 0.0K
13:15 6,906.38 6,906.99 6,906.38 6,906.99 0.0K
13:16 6,907.29 6,910.15 6,907.29 6,910.13 0.0K
13:17 6,910.05 6,910.74 6,909.84 6,910.70 0.0K
13:18 6,910.98 6,911.36 6,910.98 6,911.34 0.0K
13:19 6,911.04 6,911.08 6,910.34 6,910.65 0.0K
13:20 6,910.74 6,911.65 6,910.62 6,911.65 0.0K
13:21 6,911.46 6,911.57 6,909.89 6,909.92 0.0K
13:22 6,909.86 6,910.45 6,909.86 6,910.46 0.0K
13:23 6,910.47 6,911.31 6,910.37 6,911.31 0.0K
13:24 6,911.49 6,911.49 6,910.60 6,910.73 0.0K
13:25 6,910.83 6,910.83 6,909.81 6,909.81 0.0K
13:26 6,909.79 6,909.79 6,909.54 6,909.46 0.0K
13:27 6,909.42 6,909.42 6,909.04 6,909.04 0.0K
13:28 6,908.97 6,909.20 6,908.61 6,908.61 0.0K
13:29 6,908.60 6,908.66 6,908.31 6,908.31 0.0K
13:30 6,908.34 6,909.80 6,908.34 6,909.80 0.0K
13:31 6,909.83 6,910.56 6,909.67 6,910.56 0.0K
13:32 6,910.37 6,910.87 6,910.33 6,910.58 0.0K
13:33 6,910.69 6,910.96 6,910.54 6,910.81 0.0K
13:34 6,910.78 6,910.87 6,910.44 6,910.68 0.0K
13:35 6,910.78 6,911.40 6,910.78 6,911.23 0.0K
13:36 6,911.23 6,912.05 6,911.23 6,912.05 0.0K
13:37 6,912.11 6,912.57 6,912.11 6,912.38 0.0K
13:38 6,912.36 6,912.67 6,912.34 6,912.34 0.0K
13:39 6,912.32 6,912.37 6,911.73 6,911.73 0.0K
13:40 6,911.66 6,911.66 6,910.73 6,910.96 0.0K
13:41 6,911.06 6,911.33 6,910.01 6,910.01 0.0K
13:42 6,910.04 6,910.04 6,909.22 6,909.22 0.0K
13:43 6,909.53 6,910.35 6,909.53 6,910.32 0.0K
13:44 6,910.21 6,910.30 6,909.45 6,909.45 0.0K
13:45 6,909.44 6,910.08 6,909.44 6,909.94 0.0K
13:46 6,910.21 6,910.47 6,909.43 6,909.47 0.0K
13:47 6,909.48 6,909.48 6,909.11 6,909.44 0.0K
13:48 6,909.47 6,910.06 6,909.47 6,909.98 0.0K
13:49 6,910.01 6,910.12 6,909.12 6,909.12 0.0K
13:50 6,909.02 6,909.48 6,907.71 6,907.71 0.0K
13:51 6,907.71 6,907.71 6,906.63 6,907.45 0.0K
13:52 6,907.50 6,907.98 6,907.43 6,907.98 0.0K
13:53 6,907.53 6,907.53 6,907.14 6,907.45 0.0K
13:54 6,907.43 6,907.78 6,906.86 6,906.86 0.0K
13:55 6,906.94 6,907.01 6,906.18 6,906.35 0.0K
13:56 6,906.01 6,906.28 6,905.92 6,906.02 0.0K
13:57 6,905.99 6,906.35 6,905.99 6,906.35 0.0K
13:58 6,906.39 6,906.55 6,905.84 6,905.89 0.0K
13:59 6,905.83 6,905.83 6,904.71 6,904.77 0.0K
14:00 6,904.80 6,904.80 6,904.12 6,904.20 0.0K
14:01 6,904.23 6,905.90 6,904.23 6,905.83 0.0K
14:02 6,906.07 6,907.17 6,906.07 6,907.17 0.0K
14:03 6,907.22 6,907.29 6,906.74 6,907.13 0.0K
14:04 6,907.10 6,908.01 6,907.10 6,908.01 0.0K
14:05 6,908.03 6,908.45 6,908.03 6,908.13 0.0K
14:06 6,908.13 6,908.36 6,907.84 6,908.08 0.0K
14:07 6,908.16 6,908.25 6,906.99 6,906.99 0.0K
14:08 6,907.08 6,907.08 6,906.23 6,906.23 0.0K
14:09 6,906.13 6,906.13 6,905.64 6,905.74 0.0K
14:10 6,905.66 6,905.96 6,905.37 6,905.37 0.0K
14:11 6,905.33 6,905.35 6,905.19 6,905.26 0.0K
14:12 6,905.31 6,906.35 6,905.31 6,906.34 0.0K
14:13 6,906.21 6,906.68 6,906.10 6,906.68 0.0K
14:14 6,906.70 6,907.15 6,906.62 6,907.03 0.0K
14:15 6,907.00 6,907.39 6,906.73 6,907.34 0.0K
14:16 6,907.26 6,907.66 6,907.13 6,907.47 0.0K
14:17 6,907.50 6,907.59 6,907.11 6,907.31 0.0K
14:18 6,907.38 6,907.38 6,906.92 6,906.92 0.0K
14:19 6,906.95 6,907.11 6,906.26 6,906.38 0.0K
14:20 6,906.36 6,907.08 6,906.13 6,907.08 0.0K
14:21 6,907.09 6,907.35 6,906.94 6,907.26 0.0K
14:22 6,907.32 6,907.32 6,906.69 6,907.17 0.0K
14:23 6,907.20 6,907.32 6,906.94 6,907.18 0.0K
14:24 6,907.17 6,907.41 6,907.09 6,907.33 0.0K
14:25 6,907.33 6,907.33 6,906.78 6,906.78 0.0K
14:26 6,906.78 6,909.18 6,906.78 6,908.99 0.0K
14:27 6,908.98 6,909.07 6,908.89 6,909.05 0.0K
14:28 6,909.08 6,909.08 6,908.08 6,908.08 0.0K
14:29 6,908.07 6,908.78 6,908.07 6,908.76 0.0K
14:30 6,908.76 6,909.74 6,908.39 6,909.74 0.0K
14:31 6,909.88 6,910.30 6,909.63 6,909.70 0.0K
14:32 6,909.49 6,909.65 6,909.24 6,909.24 0.0K
14:33 6,909.23 6,909.59 6,909.23 6,909.30 0.0K
14:34 6,908.96 6,909.15 6,908.88 6,909.03 0.0K
14:35 6,909.03 6,909.10 6,908.83 6,908.89 0.0K
14:36 6,908.93 6,908.93 6,908.22 6,908.38 0.0K
14:37 6,908.43 6,909.00 6,908.43 6,908.93 0.0K
14:38 6,909.06 6,910.37 6,909.06 6,910.37 0.0K
14:39 6,910.34 6,910.35 6,910.03 6,910.16 0.0K
14:40 6,910.08 6,912.44 6,910.08 6,912.44 0.0K
14:41 6,912.48 6,912.48 6,912.11 6,912.25 0.0K
14:42 6,912.26 6,912.26 6,911.43 6,911.95 0.0K
14:43 6,911.86 6,912.45 6,911.80 6,912.45 0.0K
14:44 6,912.44 6,913.26 6,912.44 6,912.94 0.0K
14:45 6,913.18 6,914.28 6,913.18 6,914.28 0.0K
14:46 6,914.41 6,915.07 6,914.24 6,914.97 0.0K
14:47 6,914.77 6,914.95 6,914.74 6,914.95 0.0K
14:48 6,914.79 6,914.79 6,913.68 6,913.68 0.0K
14:49 6,913.75 6,914.32 6,913.75 6,914.32 0.0K
14:50 6,914.15 6,914.60 6,914.03 6,914.60 0.0K
14:51 6,914.71 6,915.58 6,914.71 6,915.45 0.0K
14:52 6,915.88 6,916.07 6,915.81 6,915.95 0.0K
14:53 6,916.16 6,916.25 6,915.72 6,915.97 0.0K
14:54 6,916.03 6,916.17 6,915.63 6,915.92 0.0K
14:55 6,915.99 6,917.36 6,915.99 6,917.36 0.0K
14:56 6,917.39 6,917.58 6,916.87 6,916.87 0.0K
14:57 6,917.00 6,917.20 6,916.56 6,917.20 0.0K
14:58 6,917.10 6,917.10 6,915.74 6,915.74 0.0K
14:59 6,915.64 6,915.64 6,914.08 6,914.08 0.0K
15:00 6,914.08 6,914.64 6,914.08 6,914.50 0.0K
15:01 6,914.45 6,915.97 6,914.45 6,915.97 0.0K
15:02 6,916.01 6,916.20 6,915.67 6,915.67 0.0K
15:03 6,915.61 6,915.76 6,915.41 6,915.41 0.0K
15:04 6,915.43 6,916.13 6,915.30 6,915.94 0.0K
15:05 6,915.89 6,917.49 6,915.89 6,917.49 0.0K
15:06 6,917.50 6,919.02 6,917.44 6,918.88 0.0K
15:07 6,919.08 6,919.15 6,918.91 6,918.88 0.0K
15:08 6,918.74 6,918.74 6,918.20 6,918.58 0.0K
15:09 6,918.58 6,918.75 6,918.41 6,918.59 0.0K
15:10 6,918.53 6,919.12 6,918.53 6,918.84 0.0K
15:11 6,918.71 6,919.01 6,918.62 6,919.01 0.0K
15:12 6,919.14 6,920.36 6,919.14 6,920.36 0.0K
15:13 6,920.29 6,920.29 6,919.69 6,919.74 0.0K
15:14 6,919.71 6,919.71 6,919.09 6,919.14 0.0K
15:15 6,919.03 6,919.82 6,919.03 6,919.82 0.0K
15:16 6,919.72 6,919.72 6,918.53 6,918.59 0.0K
15:17 6,918.48 6,918.48 6,917.67 6,918.39 0.0K
15:18 6,918.24 6,919.03 6,918.24 6,919.03 0.0K
15:19 6,919.08 6,919.85 6,919.02 6,919.77 0.0K
15:20 6,919.75 6,919.75 6,918.89 6,918.89 0.0K
15:21 6,918.78 6,919.57 6,918.71 6,919.45 0.0K
15:22 6,919.51 6,919.66 6,919.32 6,919.62 0.0K
15:23 6,919.60 6,919.60 6,918.29 6,918.29 0.0K
15:24 6,918.22 6,918.56 6,918.13 6,918.56 0.0K
15:25 6,918.69 6,918.85 6,918.33 6,918.33 0.0K
15:26 6,918.37 6,918.47 6,917.42 6,917.67 0.0K
15:27 6,917.74 6,918.55 6,917.74 6,918.48 0.0K
15:28 6,918.60 6,919.64 6,918.45 6,919.64 0.0K
15:29 6,919.62 6,919.82 6,918.99 6,919.82 0.0K
15:30 6,919.73 6,919.73 6,919.19 6,919.19 0.0K
15:31 6,919.12 6,919.20 6,918.23 6,918.26 0.0K
15:32 6,918.44 6,919.17 6,918.44 6,918.84 0.0K
15:33 6,918.86 6,919.16 6,918.05 6,918.05 0.0K
15:34 6,918.01 6,918.17 6,917.45 6,917.45 0.0K
15:35 6,917.55 6,917.55 6,917.41 6,917.50 0.0K
15:36 6,917.40 6,917.55 6,917.03 6,917.47 0.0K
15:37 6,917.17 6,917.17 6,916.73 6,916.96 0.0K
15:38 6,916.97 6,917.13 6,916.70 6,916.86 0.0K
15:39 6,917.03 6,918.05 6,917.03 6,917.28 0.0K
15:40 6,916.89 6,916.89 6,915.90 6,916.26 0.0K
15:41 6,916.22 6,918.75 6,916.22 6,917.94 0.0K
15:42 6,917.93 6,918.00 6,917.44 6,917.44 0.0K
15:43 6,917.07 6,917.07 6,916.26 6,916.39 0.0K
15:44 6,916.36 6,916.45 6,916.02 6,916.28 0.0K
15:45 6,916.25 6,916.38 6,914.52 6,914.63 0.0K
15:46 6,914.49 6,914.96 6,914.13 6,914.96 0.0K
15:47 6,914.94 6,918.20 6,914.94 6,918.20 0.0K
15:48 6,918.27 6,919.86 6,918.20 6,919.86 0.0K
15:49 6,920.07 6,920.07 6,918.82 6,918.82 0.0K
15:50 6,919.50 6,920.16 6,918.58 6,920.16 0.0K
15:51 6,920.78 6,921.37 6,920.21 6,920.51 0.0K
15:52 6,921.42 6,923.46 6,921.12 6,923.46 0.0K
15:53 6,923.97 6,925.19 6,923.86 6,924.21 0.0K
15:54 6,924.53 6,925.97 6,922.45 6,922.45 0.0K
15:55 6,923.35 6,923.84 6,922.39 6,922.84 0.0K
15:56 6,922.55 6,922.79 6,921.60 6,921.60 0.0K
15:57 6,922.23 6,923.59 6,922.23 6,923.59 0.0K
15:58 6,923.66 6,923.79 6,923.28 6,923.58 0.0K
15:59 6,923.18 6,923.45 6,922.24 6,923.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음