NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,870.15 6,872.60 6,868.33 6,869.16 0.0K
09:31 6,869.23 6,870.09 6,866.61 6,866.61 0.0K
09:32 6,866.85 6,873.53 6,864.69 6,873.53 0.0K
09:33 6,873.49 6,874.46 6,872.08 6,873.72 0.0K
09:34 6,874.39 6,875.74 6,873.64 6,875.61 0.0K
09:35 6,874.96 6,878.48 6,874.96 6,878.07 0.0K
09:36 6,877.95 6,878.61 6,876.92 6,877.15 0.0K
09:37 6,877.14 6,880.31 6,876.84 6,880.05 0.0K
09:38 6,880.06 6,880.83 6,879.64 6,879.98 0.0K
09:39 6,880.00 6,880.11 6,879.29 6,880.01 0.0K
09:40 6,880.22 6,880.32 6,875.36 6,875.58 0.0K
09:41 6,876.07 6,877.22 6,875.43 6,875.43 0.0K
09:42 6,875.51 6,875.51 6,873.41 6,873.40 0.0K
09:43 6,873.17 6,873.65 6,871.07 6,871.23 0.0K
09:44 6,871.17 6,871.25 6,863.71 6,864.62 0.0K
09:45 6,864.24 6,865.92 6,863.78 6,865.85 0.0K
09:46 6,865.71 6,868.89 6,865.47 6,868.43 0.0K
09:47 6,868.41 6,869.90 6,868.10 6,868.10 0.0K
09:48 6,867.84 6,867.84 6,863.57 6,865.13 0.0K
09:49 6,864.93 6,865.69 6,863.87 6,865.52 0.0K
09:50 6,865.19 6,865.19 6,857.45 6,857.45 0.0K
09:51 6,856.76 6,857.77 6,856.76 6,857.48 0.0K
09:52 6,857.40 6,860.27 6,857.10 6,859.60 0.0K
09:53 6,859.43 6,861.47 6,859.43 6,861.47 0.0K
09:54 6,862.02 6,862.38 6,861.29 6,861.72 0.0K
09:55 6,861.87 6,865.57 6,861.82 6,865.46 0.0K
09:56 6,865.90 6,865.96 6,863.72 6,863.72 0.0K
09:57 6,863.13 6,865.27 6,863.13 6,864.75 0.0K
09:58 6,864.55 6,866.31 6,864.27 6,866.31 0.0K
09:59 6,866.60 6,869.85 6,866.60 6,869.73 0.0K
10:00 6,869.59 6,870.55 6,867.10 6,868.13 0.0K
10:01 6,867.91 6,873.52 6,867.91 6,873.52 0.0K
10:02 6,873.46 6,877.68 6,873.32 6,877.68 0.0K
10:03 6,877.68 6,878.90 6,877.56 6,878.67 0.0K
10:04 6,878.79 6,882.78 6,878.79 6,882.72 0.0K
10:05 6,883.07 6,883.82 6,882.63 6,883.11 0.0K
10:06 6,883.28 6,884.58 6,882.61 6,884.58 0.0K
10:07 6,884.27 6,886.58 6,884.27 6,886.36 0.0K
10:08 6,886.40 6,887.44 6,885.29 6,885.29 0.0K
10:09 6,885.10 6,885.10 6,882.74 6,882.74 0.0K
10:10 6,883.01 6,883.21 6,881.82 6,881.82 0.0K
10:11 6,881.28 6,881.36 6,880.64 6,881.02 0.0K
10:12 6,880.99 6,881.13 6,878.46 6,878.46 0.0K
10:13 6,878.20 6,881.57 6,878.20 6,881.57 0.0K
10:14 6,882.32 6,883.17 6,882.16 6,883.10 0.0K
10:15 6,883.13 6,883.67 6,882.22 6,883.46 0.0K
10:16 6,882.92 6,884.35 6,881.98 6,883.72 0.0K
10:17 6,883.72 6,884.85 6,883.72 6,883.70 0.0K
10:18 6,883.66 6,883.66 6,880.48 6,880.50 0.0K
10:19 6,880.43 6,881.12 6,879.21 6,881.12 0.0K
10:20 6,880.97 6,881.98 6,880.49 6,880.49 0.0K
10:21 6,880.39 6,881.53 6,879.92 6,881.53 0.0K
10:22 6,881.67 6,881.86 6,881.02 6,881.68 0.0K
10:23 6,881.84 6,883.01 6,881.68 6,883.01 0.0K
10:24 6,883.11 6,883.15 6,881.69 6,882.22 0.0K
10:25 6,882.46 6,882.79 6,882.07 6,882.07 0.0K
10:26 6,881.41 6,882.29 6,881.07 6,882.29 0.0K
10:27 6,882.32 6,882.32 6,880.40 6,880.90 0.0K
10:28 6,880.94 6,881.07 6,878.11 6,878.11 0.0K
10:29 6,878.10 6,878.10 6,875.52 6,875.66 0.0K
10:30 6,875.70 6,875.70 6,873.33 6,873.33 0.0K
10:31 6,873.42 6,873.42 6,870.43 6,870.43 0.0K
10:32 6,870.01 6,870.06 6,868.65 6,869.11 0.0K
10:33 6,869.25 6,869.25 6,868.23 6,868.78 0.0K
10:34 6,868.61 6,868.87 6,867.91 6,868.70 0.0K
10:35 6,869.05 6,869.05 6,867.50 6,867.93 0.0K
10:36 6,867.37 6,869.19 6,867.01 6,869.19 0.0K
10:37 6,869.77 6,870.28 6,869.57 6,869.68 0.0K
10:38 6,869.60 6,870.67 6,869.60 6,870.46 0.0K
10:39 6,870.55 6,872.00 6,870.43 6,872.00 0.0K
10:40 6,872.11 6,873.01 6,871.78 6,873.01 0.0K
10:41 6,873.12 6,874.73 6,873.12 6,874.23 0.0K
10:42 6,874.06 6,876.74 6,874.06 6,876.74 0.0K
10:43 6,876.80 6,880.25 6,876.80 6,880.05 0.0K
10:44 6,879.86 6,882.04 6,879.74 6,882.04 0.0K
10:45 6,882.17 6,882.39 6,881.60 6,881.88 0.0K
10:46 6,881.87 6,883.67 6,881.87 6,882.57 0.0K
10:47 6,882.33 6,884.94 6,882.33 6,884.94 0.0K
10:48 6,884.92 6,888.70 6,884.92 6,888.70 0.0K
10:49 6,888.74 6,889.09 6,888.34 6,888.52 0.0K
10:50 6,888.49 6,888.89 6,888.44 6,888.69 0.0K
10:51 6,888.80 6,889.16 6,887.40 6,889.16 0.0K
10:52 6,889.25 6,890.98 6,889.25 6,890.99 0.0K
10:53 6,891.04 6,891.22 6,888.44 6,888.44 0.0K
10:54 6,888.52 6,889.42 6,888.52 6,889.23 0.0K
10:55 6,889.35 6,889.68 6,888.91 6,889.12 0.0K
10:56 6,889.02 6,889.18 6,886.89 6,887.01 0.0K
10:57 6,887.12 6,887.66 6,886.33 6,886.33 0.0K
10:58 6,886.49 6,888.07 6,886.42 6,888.01 0.0K
10:59 6,887.82 6,887.82 6,885.60 6,885.84 0.0K
11:00 6,885.89 6,886.71 6,885.73 6,886.71 0.0K
11:01 6,886.71 6,889.75 6,886.71 6,889.11 0.0K
11:02 6,888.99 6,888.99 6,888.28 6,888.90 0.0K
11:03 6,889.02 6,889.69 6,889.02 6,889.51 0.0K
11:04 6,889.43 6,890.20 6,889.43 6,889.78 0.0K
11:05 6,889.93 6,890.71 6,889.59 6,890.71 0.0K
11:06 6,890.74 6,891.95 6,890.27 6,891.71 0.0K
11:07 6,891.40 6,891.62 6,890.74 6,890.95 0.0K
11:08 6,890.94 6,891.02 6,889.20 6,889.20 0.0K
11:09 6,888.90 6,888.90 6,887.53 6,887.53 0.0K
11:10 6,887.35 6,888.31 6,886.27 6,888.31 0.0K
11:11 6,888.25 6,888.51 6,888.09 6,888.40 0.0K
11:12 6,888.46 6,888.46 6,886.74 6,887.06 0.0K
11:13 6,887.32 6,888.35 6,887.32 6,888.35 0.0K
11:14 6,888.39 6,888.55 6,887.07 6,887.07 0.0K
11:15 6,886.98 6,887.34 6,886.43 6,886.43 0.0K
11:16 6,886.02 6,889.24 6,886.02 6,889.24 0.0K
11:17 6,889.81 6,889.87 6,889.21 6,889.87 0.0K
11:18 6,889.85 6,890.18 6,888.78 6,888.90 0.0K
11:19 6,889.30 6,889.50 6,888.41 6,888.42 0.0K
11:20 6,888.28 6,888.28 6,886.80 6,887.44 0.0K
11:21 6,887.28 6,888.04 6,887.05 6,887.58 0.0K
11:22 6,887.58 6,887.58 6,885.05 6,885.05 0.0K
11:23 6,884.98 6,884.98 6,884.01 6,884.01 0.0K
11:24 6,884.25 6,885.37 6,884.25 6,885.13 0.0K
11:25 6,885.20 6,885.20 6,883.65 6,883.67 0.0K
11:26 6,883.81 6,886.36 6,883.64 6,886.14 0.0K
11:27 6,886.03 6,886.84 6,885.21 6,885.21 0.0K
11:28 6,885.25 6,886.15 6,884.87 6,886.19 0.0K
11:29 6,885.98 6,885.98 6,884.96 6,884.96 0.0K
11:30 6,886.04 6,889.37 6,886.04 6,889.31 0.0K
11:31 6,889.57 6,891.09 6,889.40 6,889.40 0.0K
11:32 6,889.32 6,890.42 6,889.32 6,890.42 0.0K
11:33 6,890.32 6,890.32 6,889.71 6,889.92 0.0K
11:34 6,889.91 6,891.28 6,889.59 6,891.21 0.0K
11:35 6,891.23 6,891.50 6,890.85 6,891.38 0.0K
11:36 6,891.41 6,891.79 6,890.54 6,890.93 0.0K
11:37 6,890.94 6,891.33 6,890.67 6,891.25 0.0K
11:38 6,891.20 6,891.37 6,889.72 6,889.75 0.0K
11:39 6,889.59 6,889.99 6,889.24 6,889.40 0.0K
11:40 6,889.39 6,889.46 6,887.95 6,887.95 0.0K
11:41 6,887.81 6,887.81 6,885.60 6,886.01 0.0K
11:42 6,886.08 6,888.38 6,885.66 6,888.38 0.0K
11:43 6,888.51 6,888.56 6,887.71 6,888.54 0.0K
11:44 6,888.55 6,888.94 6,888.37 6,888.94 0.0K
11:45 6,889.05 6,889.28 6,888.93 6,889.16 0.0K
11:46 6,888.89 6,890.57 6,888.74 6,890.57 0.0K
11:47 6,890.60 6,891.15 6,890.54 6,891.01 0.0K
11:48 6,891.06 6,892.10 6,890.79 6,892.01 0.0K
11:49 6,891.97 6,892.74 6,891.92 6,892.39 0.0K
11:50 6,892.33 6,892.68 6,891.14 6,892.68 0.0K
11:51 6,892.53 6,893.75 6,892.53 6,893.59 0.0K
11:52 6,893.43 6,893.57 6,891.88 6,892.08 0.0K
11:53 6,891.98 6,893.48 6,891.98 6,893.28 0.0K
11:54 6,893.39 6,893.50 6,892.78 6,893.34 0.0K
11:55 6,893.53 6,894.25 6,893.53 6,894.25 0.0K
11:56 6,894.36 6,894.36 6,893.92 6,894.30 0.0K
11:57 6,894.25 6,894.25 6,893.32 6,893.95 0.0K
11:58 6,893.86 6,893.86 6,893.20 6,893.20 0.0K
11:59 6,893.17 6,893.67 6,892.72 6,893.47 0.0K
12:00 6,893.62 6,894.06 6,893.04 6,894.08 0.0K
12:01 6,894.10 6,894.90 6,893.93 6,894.90 0.0K
12:02 6,894.87 6,894.87 6,894.32 6,894.38 0.0K
12:03 6,894.15 6,894.49 6,893.52 6,894.49 0.0K
12:04 6,894.44 6,895.01 6,893.59 6,893.59 0.0K
12:05 6,893.68 6,894.27 6,893.68 6,894.27 0.0K
12:06 6,894.39 6,894.39 6,893.09 6,893.16 0.0K
12:07 6,893.21 6,893.77 6,892.52 6,892.61 0.0K
12:08 6,892.69 6,894.31 6,892.69 6,894.23 0.0K
12:09 6,894.20 6,894.75 6,893.70 6,893.70 0.0K
12:10 6,893.66 6,893.82 6,892.58 6,893.54 0.0K
12:11 6,893.70 6,893.86 6,892.18 6,892.18 0.0K
12:12 6,892.10 6,892.85 6,892.10 6,892.78 0.0K
12:13 6,892.79 6,892.79 6,892.03 6,892.26 0.0K
12:14 6,892.26 6,892.50 6,891.90 6,891.98 0.0K
12:15 6,892.13 6,892.68 6,891.74 6,892.68 0.0K
12:16 6,892.69 6,892.95 6,891.43 6,891.43 0.0K
12:17 6,891.51 6,891.77 6,890.70 6,890.77 0.0K
12:18 6,890.92 6,891.21 6,890.12 6,890.13 0.0K
12:19 6,890.06 6,890.06 6,889.36 6,889.53 0.0K
12:20 6,889.41 6,889.41 6,888.33 6,888.33 0.0K
12:21 6,888.38 6,889.25 6,888.38 6,888.82 0.0K
12:22 6,888.76 6,888.76 6,887.58 6,887.88 0.0K
12:23 6,888.03 6,888.77 6,888.03 6,888.66 0.0K
12:24 6,888.60 6,889.56 6,888.60 6,889.38 0.0K
12:25 6,888.98 6,888.98 6,888.13 6,888.12 0.0K
12:26 6,888.04 6,888.27 6,887.82 6,888.13 0.0K
12:27 6,888.11 6,888.11 6,887.47 6,887.47 0.0K
12:28 6,887.43 6,887.43 6,885.94 6,886.02 0.0K
12:29 6,886.02 6,886.10 6,884.94 6,885.03 0.0K
12:30 6,885.03 6,886.92 6,884.94 6,886.92 0.0K
12:31 6,887.03 6,887.81 6,887.03 6,887.81 0.0K
12:32 6,888.10 6,888.48 6,887.81 6,887.81 0.0K
12:33 6,887.80 6,887.80 6,887.44 6,887.57 0.0K
12:34 6,887.79 6,888.76 6,887.79 6,888.76 0.0K
12:35 6,888.79 6,889.13 6,888.56 6,888.56 0.0K
12:36 6,888.66 6,888.66 6,886.44 6,886.44 0.0K
12:37 6,886.69 6,887.17 6,886.69 6,887.11 0.0K
12:38 6,887.15 6,887.25 6,887.03 6,887.02 0.0K
12:39 6,886.96 6,886.96 6,885.69 6,885.69 0.0K
12:40 6,885.60 6,886.29 6,885.60 6,886.04 0.0K
12:41 6,885.70 6,885.75 6,885.32 6,885.49 0.0K
12:42 6,885.46 6,885.65 6,885.46 6,885.65 0.0K
12:43 6,885.93 6,887.45 6,885.82 6,887.45 0.0K
12:44 6,887.53 6,887.59 6,887.04 6,887.04 0.0K
12:45 6,886.91 6,887.70 6,886.81 6,887.71 0.0K
12:46 6,887.69 6,888.76 6,887.69 6,888.45 0.0K
12:47 6,888.58 6,888.58 6,888.54 6,888.62 0.0K
12:48 6,889.01 6,889.01 6,888.33 6,888.35 0.0K
12:49 6,888.27 6,888.36 6,888.08 6,888.14 0.0K
12:50 6,888.19 6,888.36 6,888.19 6,888.36 0.0K
12:51 6,888.41 6,888.45 6,887.94 6,888.36 0.0K
12:52 6,888.45 6,888.57 6,887.64 6,887.64 0.0K
12:53 6,887.54 6,887.68 6,886.91 6,887.02 0.0K
12:54 6,887.35 6,887.35 6,886.71 6,886.71 0.0K
12:55 6,886.63 6,887.01 6,886.54 6,887.01 0.0K
12:56 6,886.93 6,887.17 6,886.82 6,886.96 0.0K
12:57 6,886.75 6,886.75 6,886.19 6,886.82 0.0K
12:58 6,886.75 6,887.05 6,886.46 6,887.05 0.0K
12:59 6,887.32 6,887.55 6,886.84 6,886.82 0.0K
13:00 6,887.01 6,887.01 6,885.64 6,885.56 0.0K
13:01 6,885.57 6,885.57 6,884.94 6,885.15 0.0K
13:02 6,885.30 6,885.41 6,884.24 6,884.24 0.0K
13:03 6,884.17 6,884.17 6,883.05 6,883.15 0.0K
13:04 6,883.22 6,883.22 6,882.63 6,882.70 0.0K
13:05 6,882.78 6,883.76 6,882.78 6,883.56 0.0K
13:06 6,883.66 6,883.66 6,883.13 6,883.30 0.0K
13:07 6,883.31 6,883.31 6,881.94 6,882.02 0.0K
13:08 6,881.86 6,881.86 6,880.93 6,881.26 0.0K
13:09 6,881.23 6,882.40 6,881.23 6,882.26 0.0K
13:10 6,882.20 6,883.08 6,881.52 6,883.08 0.0K
13:11 6,883.10 6,884.30 6,883.10 6,884.27 0.0K
13:12 6,884.36 6,885.27 6,884.36 6,885.21 0.0K
13:13 6,885.15 6,886.46 6,885.15 6,886.46 0.0K
13:14 6,886.50 6,886.66 6,886.22 6,886.34 0.0K
13:15 6,886.24 6,886.25 6,885.77 6,885.83 0.0K
13:16 6,885.67 6,886.65 6,885.67 6,886.34 0.0K
13:17 6,886.31 6,886.50 6,885.78 6,885.78 0.0K
13:18 6,885.83 6,885.85 6,884.90 6,884.90 0.0K
13:19 6,884.84 6,884.84 6,884.22 6,884.22 0.0K
13:20 6,884.27 6,884.27 6,883.74 6,883.85 0.0K
13:21 6,883.97 6,884.09 6,883.43 6,883.43 0.0K
13:22 6,883.27 6,884.15 6,883.27 6,884.15 0.0K
13:23 6,884.09 6,884.16 6,883.79 6,883.98 0.0K
13:24 6,883.87 6,883.95 6,882.79 6,882.79 0.0K
13:25 6,882.80 6,883.97 6,882.80 6,883.87 0.0K
13:26 6,883.50 6,883.76 6,883.05 6,883.76 0.0K
13:27 6,883.96 6,884.18 6,883.21 6,883.22 0.0K
13:28 6,883.11 6,883.65 6,883.11 6,883.24 0.0K
13:29 6,883.30 6,884.06 6,883.30 6,884.06 0.0K
13:30 6,884.21 6,884.61 6,883.88 6,883.88 0.0K
13:31 6,883.88 6,885.26 6,883.88 6,885.26 0.0K
13:32 6,885.30 6,885.30 6,885.14 6,885.19 0.0K
13:33 6,885.22 6,886.25 6,885.22 6,886.21 0.0K
13:34 6,886.29 6,886.29 6,885.73 6,886.17 0.0K
13:35 6,886.02 6,886.15 6,885.70 6,885.98 0.0K
13:36 6,886.07 6,886.41 6,885.93 6,886.41 0.0K
13:37 6,886.37 6,886.37 6,885.45 6,885.45 0.0K
13:38 6,885.27 6,885.45 6,885.14 6,885.33 0.0K
13:39 6,885.32 6,885.35 6,885.13 6,885.11 0.0K
13:40 6,885.07 6,885.25 6,885.02 6,885.02 0.0K
13:41 6,885.05 6,885.05 6,884.93 6,885.09 0.0K
13:42 6,885.29 6,885.86 6,885.29 6,885.81 0.0K
13:43 6,885.86 6,886.45 6,885.86 6,886.35 0.0K
13:44 6,886.31 6,886.64 6,886.03 6,886.03 0.0K
13:45 6,885.83 6,886.09 6,885.34 6,886.07 0.0K
13:46 6,886.11 6,887.47 6,885.64 6,887.42 0.0K
13:47 6,887.37 6,887.58 6,886.64 6,886.73 0.0K
13:48 6,886.84 6,887.40 6,886.84 6,887.41 0.0K
13:49 6,887.29 6,887.48 6,887.10 6,887.27 0.0K
13:50 6,887.32 6,887.77 6,887.20 6,887.78 0.0K
13:51 6,887.49 6,887.58 6,886.39 6,886.85 0.0K
13:52 6,886.84 6,888.09 6,886.84 6,888.04 0.0K
13:53 6,888.05 6,889.07 6,888.05 6,889.00 0.0K
13:54 6,889.12 6,889.45 6,888.98 6,889.08 0.0K
13:55 6,888.92 6,888.97 6,888.43 6,888.51 0.0K
13:56 6,888.22 6,888.22 6,886.99 6,887.32 0.0K
13:57 6,887.24 6,887.25 6,886.74 6,886.96 0.0K
13:58 6,887.10 6,887.58 6,887.10 6,887.27 0.0K
13:59 6,887.10 6,888.79 6,887.03 6,888.79 0.0K
14:00 6,888.98 6,889.76 6,888.98 6,889.76 0.0K
14:01 6,889.81 6,890.18 6,889.43 6,889.84 0.0K
14:02 6,889.82 6,890.25 6,889.82 6,890.25 0.0K
14:03 6,890.29 6,891.08 6,890.13 6,890.72 0.0K
14:04 6,890.78 6,890.85 6,890.52 6,890.54 0.0K
14:05 6,890.52 6,890.52 6,889.94 6,889.94 0.0K
14:06 6,889.86 6,889.95 6,889.28 6,889.28 0.0K
14:07 6,889.28 6,889.38 6,888.80 6,889.28 0.0K
14:08 6,889.38 6,889.38 6,888.83 6,889.25 0.0K
14:09 6,889.41 6,889.41 6,888.54 6,888.53 0.0K
14:10 6,888.53 6,888.58 6,887.63 6,887.63 0.0K
14:11 6,887.33 6,887.72 6,886.89 6,887.58 0.0K
14:12 6,887.53 6,887.81 6,887.26 6,887.26 0.0K
14:13 6,887.40 6,887.40 6,886.68 6,886.68 0.0K
14:14 6,886.62 6,886.62 6,886.02 6,886.02 0.0K
14:15 6,886.06 6,887.37 6,886.04 6,887.37 0.0K
14:16 6,887.52 6,888.08 6,887.52 6,887.49 0.0K
14:17 6,887.47 6,887.69 6,887.34 6,887.27 0.0K
14:18 6,887.19 6,888.17 6,887.19 6,888.14 0.0K
14:19 6,888.20 6,889.48 6,888.20 6,889.47 0.0K
14:20 6,889.47 6,889.77 6,889.47 6,889.71 0.0K
14:21 6,889.77 6,889.77 6,888.94 6,889.07 0.0K
14:22 6,889.01 6,889.12 6,888.02 6,888.02 0.0K
14:23 6,887.85 6,887.96 6,887.52 6,887.60 0.0K
14:24 6,887.72 6,888.16 6,887.63 6,888.16 0.0K
14:25 6,888.12 6,888.31 6,887.73 6,887.73 0.0K
14:26 6,887.71 6,887.71 6,886.47 6,886.47 0.0K
14:27 6,886.27 6,886.27 6,885.33 6,885.33 0.0K
14:28 6,885.41 6,885.98 6,885.41 6,885.87 0.0K
14:29 6,886.13 6,886.23 6,885.82 6,885.82 0.0K
14:30 6,886.01 6,886.65 6,886.01 6,886.39 0.0K
14:31 6,886.27 6,886.36 6,886.02 6,886.02 0.0K
14:32 6,886.04 6,886.44 6,885.52 6,885.59 0.0K
14:33 6,885.64 6,886.18 6,885.64 6,885.85 0.0K
14:34 6,885.95 6,886.16 6,885.74 6,885.74 0.0K
14:35 6,885.67 6,886.70 6,885.44 6,886.67 0.0K
14:36 6,886.44 6,886.47 6,885.30 6,885.38 0.0K
14:37 6,885.45 6,886.36 6,885.45 6,885.93 0.0K
14:38 6,885.86 6,886.36 6,885.81 6,886.37 0.0K
14:39 6,886.10 6,886.15 6,885.33 6,885.36 0.0K
14:40 6,885.27 6,886.17 6,885.19 6,886.17 0.0K
14:41 6,886.09 6,886.09 6,885.30 6,885.97 0.0K
14:42 6,885.95 6,887.03 6,885.91 6,886.94 0.0K
14:43 6,886.96 6,887.71 6,886.96 6,887.72 0.0K
14:44 6,887.78 6,888.65 6,887.68 6,888.63 0.0K
14:45 6,888.55 6,888.55 6,888.31 6,888.62 0.0K
14:46 6,888.70 6,889.09 6,888.20 6,888.20 0.0K
14:47 6,887.78 6,887.78 6,887.39 6,887.37 0.0K
14:48 6,887.50 6,888.19 6,887.42 6,888.19 0.0K
14:49 6,888.40 6,888.50 6,887.80 6,887.80 0.0K
14:50 6,887.81 6,887.98 6,887.60 6,887.60 0.0K
14:51 6,887.38 6,887.38 6,886.72 6,887.32 0.0K
14:52 6,887.29 6,887.94 6,887.29 6,887.50 0.0K
14:53 6,887.41 6,887.41 6,886.83 6,887.17 0.0K
14:54 6,887.11 6,887.48 6,887.03 6,887.48 0.0K
14:55 6,887.57 6,887.57 6,886.55 6,886.55 0.0K
14:56 6,886.63 6,886.67 6,885.62 6,885.76 0.0K
14:57 6,885.72 6,885.72 6,885.11 6,885.11 0.0K
14:58 6,884.99 6,885.51 6,884.94 6,885.04 0.0K
14:59 6,885.15 6,885.36 6,885.07 6,885.26 0.0K
15:00 6,884.99 6,885.28 6,884.51 6,884.49 0.0K
15:01 6,884.49 6,884.49 6,884.14 6,884.53 0.0K
15:02 6,884.49 6,885.55 6,884.49 6,885.41 0.0K
15:03 6,885.55 6,885.55 6,884.02 6,884.02 0.0K
15:04 6,884.14 6,884.54 6,883.83 6,884.54 0.0K
15:05 6,884.52 6,885.57 6,884.52 6,885.44 0.0K
15:06 6,885.47 6,886.16 6,885.47 6,886.16 0.0K
15:07 6,886.24 6,886.24 6,885.44 6,885.58 0.0K
15:08 6,885.24 6,885.24 6,884.83 6,884.93 0.0K
15:09 6,884.94 6,884.96 6,883.65 6,883.65 0.0K
15:10 6,883.47 6,883.47 6,882.50 6,882.68 0.0K
15:11 6,882.42 6,882.42 6,881.77 6,882.12 0.0K
15:12 6,882.24 6,882.87 6,882.24 6,882.66 0.0K
15:13 6,882.76 6,883.18 6,882.65 6,883.11 0.0K
15:14 6,883.19 6,883.47 6,882.93 6,882.93 0.0K
15:15 6,883.07 6,883.67 6,883.07 6,883.65 0.0K
15:16 6,883.66 6,883.96 6,883.66 6,883.70 0.0K
15:17 6,883.50 6,884.89 6,883.44 6,884.89 0.0K
15:18 6,885.06 6,886.05 6,885.03 6,886.03 0.0K
15:19 6,885.98 6,886.37 6,885.73 6,886.37 0.0K
15:20 6,886.35 6,886.67 6,885.84 6,885.85 0.0K
15:21 6,885.94 6,886.48 6,885.82 6,886.45 0.0K
15:22 6,886.60 6,887.74 6,886.60 6,887.52 0.0K
15:23 6,887.61 6,888.27 6,887.10 6,888.27 0.0K
15:24 6,888.14 6,888.14 6,887.41 6,887.56 0.0K
15:25 6,887.57 6,888.65 6,887.43 6,888.61 0.0K
15:26 6,888.46 6,888.95 6,888.33 6,888.65 0.0K
15:27 6,888.67 6,888.83 6,887.92 6,887.92 0.0K
15:28 6,887.92 6,888.45 6,887.92 6,888.17 0.0K
15:29 6,888.13 6,888.35 6,888.13 6,888.33 0.0K
15:30 6,888.31 6,890.36 6,888.31 6,890.35 0.0K
15:31 6,890.25 6,891.21 6,890.13 6,891.21 0.0K
15:32 6,891.21 6,891.21 6,890.63 6,890.86 0.0K
15:33 6,890.91 6,890.99 6,890.62 6,890.62 0.0K
15:34 6,890.66 6,891.13 6,890.59 6,890.98 0.0K
15:35 6,891.21 6,891.25 6,890.54 6,890.97 0.0K
15:36 6,891.06 6,892.73 6,891.06 6,892.73 0.0K
15:37 6,892.80 6,893.69 6,892.73 6,893.61 0.0K
15:38 6,893.60 6,894.79 6,893.60 6,894.74 0.0K
15:39 6,894.55 6,894.76 6,894.30 6,894.49 0.0K
15:40 6,894.55 6,895.38 6,894.55 6,894.63 0.0K
15:41 6,894.49 6,894.96 6,894.44 6,894.66 0.0K
15:42 6,894.79 6,894.88 6,892.68 6,892.69 0.0K
15:43 6,892.68 6,892.82 6,892.09 6,892.09 0.0K
15:44 6,891.96 6,891.96 6,890.98 6,891.27 0.0K
15:45 6,891.33 6,891.67 6,891.33 6,891.31 0.0K
15:46 6,890.79 6,890.85 6,890.44 6,890.42 0.0K
15:47 6,890.21 6,890.45 6,889.84 6,890.45 0.0K
15:48 6,890.32 6,890.68 6,890.14 6,890.70 0.0K
15:49 6,890.61 6,890.99 6,890.50 6,890.67 0.0K
15:50 6,888.43 6,893.99 6,888.43 6,893.99 0.0K
15:51 6,894.17 6,896.56 6,894.17 6,896.56 0.0K
15:52 6,896.67 6,896.67 6,894.65 6,894.65 0.0K
15:53 6,894.28 6,894.28 6,893.27 6,894.08 0.0K
15:54 6,894.37 6,899.03 6,894.13 6,898.96 0.0K
15:55 6,897.71 6,897.87 6,896.46 6,897.87 0.0K
15:56 6,897.86 6,898.01 6,897.00 6,897.61 0.0K
15:57 6,897.52 6,897.52 6,896.84 6,896.80 0.0K
15:58 6,896.82 6,897.48 6,896.55 6,897.20 0.0K
15:59 6,897.22 6,897.37 6,896.21 6,896.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음