NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,913.42 6,914.98 6,913.28 6,913.42 0.0K
09:31 6,913.34 6,923.65 6,913.34 6,923.65 0.0K
09:32 6,923.82 6,923.82 6,921.26 6,921.37 0.0K
09:33 6,921.69 6,924.64 6,921.19 6,924.33 0.0K
09:34 6,924.11 6,925.55 6,922.33 6,922.27 0.0K
09:35 6,921.73 6,923.32 6,920.90 6,921.92 0.0K
09:36 6,922.03 6,922.37 6,920.59 6,921.34 0.0K
09:37 6,921.52 6,922.90 6,921.52 6,922.31 0.0K
09:38 6,922.51 6,924.59 6,922.27 6,924.59 0.0K
09:39 6,924.58 6,925.09 6,922.93 6,922.93 0.0K
09:40 6,922.99 6,923.53 6,921.42 6,921.85 0.0K
09:41 6,922.20 6,922.20 6,918.53 6,918.53 0.0K
09:42 6,918.46 6,919.12 6,918.44 6,918.92 0.0K
09:43 6,918.77 6,918.77 6,917.27 6,918.12 0.0K
09:44 6,918.19 6,921.47 6,918.19 6,921.47 0.0K
09:45 6,922.69 6,927.05 6,922.69 6,927.05 0.0K
09:46 6,927.51 6,930.41 6,927.51 6,929.77 0.0K
09:47 6,929.78 6,930.86 6,929.44 6,930.44 0.0K
09:48 6,930.58 6,931.18 6,930.26 6,931.14 0.0K
09:49 6,931.46 6,932.37 6,931.07 6,931.40 0.0K
09:50 6,931.95 6,935.02 6,931.59 6,935.02 0.0K
09:51 6,935.41 6,935.41 6,932.88 6,934.31 0.0K
09:52 6,934.03 6,935.52 6,933.32 6,935.52 0.0K
09:53 6,935.56 6,935.56 6,933.11 6,933.11 0.0K
09:54 6,932.94 6,933.00 6,931.30 6,931.79 0.0K
09:55 6,931.74 6,932.85 6,931.53 6,931.74 0.0K
09:56 6,931.78 6,933.91 6,931.78 6,933.91 0.0K
09:57 6,933.68 6,935.65 6,933.22 6,935.66 0.0K
09:58 6,935.72 6,935.72 6,934.49 6,934.78 0.0K
09:59 6,934.81 6,936.05 6,934.81 6,935.48 0.0K
10:00 6,935.81 6,936.19 6,934.70 6,934.70 0.0K
10:01 6,934.06 6,934.18 6,930.40 6,930.40 0.0K
10:02 6,930.22 6,931.29 6,929.99 6,930.81 0.0K
10:03 6,931.08 6,935.65 6,931.08 6,935.65 0.0K
10:04 6,935.50 6,935.50 6,934.38 6,934.87 0.0K
10:05 6,934.80 6,934.80 6,933.33 6,933.33 0.0K
10:06 6,933.14 6,934.99 6,933.14 6,935.02 0.0K
10:07 6,935.14 6,935.27 6,933.65 6,934.11 0.0K
10:08 6,933.64 6,934.45 6,933.46 6,934.45 0.0K
10:09 6,934.60 6,935.45 6,934.30 6,934.35 0.0K
10:10 6,934.58 6,935.25 6,933.71 6,935.11 0.0K
10:11 6,935.21 6,935.77 6,934.88 6,935.06 0.0K
10:12 6,934.72 6,935.99 6,933.42 6,935.99 0.0K
10:13 6,936.52 6,937.16 6,935.28 6,937.16 0.0K
10:14 6,937.48 6,937.69 6,936.53 6,936.53 0.0K
10:15 6,936.53 6,936.80 6,935.10 6,935.10 0.0K
10:16 6,935.24 6,936.65 6,935.01 6,935.52 0.0K
10:17 6,935.97 6,935.97 6,932.29 6,932.29 0.0K
10:18 6,931.67 6,931.67 6,929.88 6,930.15 0.0K
10:19 6,929.82 6,930.35 6,929.82 6,929.83 0.0K
10:20 6,929.23 6,929.23 6,928.43 6,928.74 0.0K
10:21 6,928.39 6,929.11 6,927.42 6,928.33 0.0K
10:22 6,928.21 6,929.74 6,927.80 6,929.74 0.0K
10:23 6,929.92 6,930.05 6,927.44 6,927.44 0.0K
10:24 6,926.97 6,926.97 6,924.71 6,925.06 0.0K
10:25 6,925.08 6,925.20 6,922.72 6,922.94 0.0K
10:26 6,922.94 6,923.34 6,921.31 6,921.31 0.0K
10:27 6,920.77 6,922.96 6,920.58 6,922.90 0.0K
10:28 6,923.02 6,923.02 6,920.74 6,920.74 0.0K
10:29 6,920.49 6,921.35 6,919.80 6,921.35 0.0K
10:30 6,921.62 6,921.81 6,918.29 6,918.29 0.0K
10:31 6,918.43 6,920.16 6,918.43 6,919.08 0.0K
10:32 6,919.19 6,920.06 6,918.46 6,919.95 0.0K
10:33 6,919.69 6,919.82 6,918.70 6,919.10 0.0K
10:34 6,918.80 6,920.29 6,918.30 6,920.08 0.0K
10:35 6,920.19 6,921.97 6,919.94 6,921.35 0.0K
10:36 6,921.34 6,921.34 6,920.06 6,920.06 0.0K
10:37 6,920.10 6,921.62 6,919.46 6,921.62 0.0K
10:38 6,921.60 6,921.88 6,920.82 6,921.22 0.0K
10:39 6,920.92 6,921.19 6,920.36 6,920.53 0.0K
10:40 6,920.49 6,921.65 6,920.28 6,920.98 0.0K
10:41 6,920.94 6,922.50 6,920.94 6,921.38 0.0K
10:42 6,921.29 6,921.29 6,920.04 6,920.86 0.0K
10:43 6,920.71 6,920.71 6,919.89 6,919.93 0.0K
10:44 6,919.94 6,920.26 6,918.37 6,918.37 0.0K
10:45 6,918.01 6,918.46 6,917.53 6,917.71 0.0K
10:46 6,918.00 6,918.26 6,917.52 6,917.89 0.0K
10:47 6,917.86 6,920.17 6,917.83 6,920.17 0.0K
10:48 6,919.44 6,919.44 6,918.03 6,918.23 0.0K
10:49 6,918.27 6,918.75 6,917.43 6,918.16 0.0K
10:50 6,918.23 6,919.70 6,918.23 6,919.56 0.0K
10:51 6,919.65 6,920.22 6,919.65 6,919.81 0.0K
10:52 6,919.74 6,919.74 6,917.93 6,918.10 0.0K
10:53 6,918.18 6,918.88 6,917.94 6,918.13 0.0K
10:54 6,918.11 6,918.11 6,917.12 6,917.39 0.0K
10:55 6,917.48 6,917.80 6,916.02 6,916.02 0.0K
10:56 6,916.07 6,916.15 6,914.51 6,914.51 0.0K
10:57 6,914.13 6,914.38 6,913.92 6,914.41 0.0K
10:58 6,914.36 6,915.28 6,914.08 6,915.29 0.0K
10:59 6,915.31 6,915.56 6,914.23 6,914.23 0.0K
11:00 6,914.47 6,915.00 6,913.73 6,915.00 0.0K
11:01 6,915.02 6,916.72 6,915.02 6,916.55 0.0K
11:02 6,915.84 6,917.61 6,915.84 6,917.62 0.0K
11:03 6,917.68 6,918.18 6,917.38 6,917.38 0.0K
11:04 6,916.98 6,918.66 6,916.89 6,918.66 0.0K
11:05 6,918.78 6,920.72 6,918.78 6,920.11 0.0K
11:06 6,919.65 6,920.43 6,918.97 6,920.43 0.0K
11:07 6,920.81 6,921.85 6,920.81 6,921.81 0.0K
11:08 6,922.29 6,923.26 6,922.20 6,923.23 0.0K
11:09 6,922.84 6,924.76 6,922.67 6,924.29 0.0K
11:10 6,924.43 6,926.89 6,924.43 6,926.37 0.0K
11:11 6,926.28 6,927.35 6,925.88 6,927.35 0.0K
11:12 6,927.46 6,931.79 6,927.46 6,931.79 0.0K
11:13 6,932.08 6,933.75 6,932.08 6,933.75 0.0K
11:14 6,933.70 6,936.15 6,933.38 6,935.71 0.0K
11:15 6,936.36 6,937.15 6,936.10 6,937.09 0.0K
11:16 6,937.15 6,938.65 6,937.15 6,937.70 0.0K
11:17 6,937.64 6,939.66 6,937.53 6,939.66 0.0K
11:18 6,939.68 6,940.29 6,939.49 6,939.56 0.0K
11:19 6,939.89 6,940.25 6,939.52 6,940.09 0.0K
11:20 6,940.11 6,940.59 6,939.14 6,939.60 0.0K
11:21 6,939.62 6,941.58 6,939.62 6,941.58 0.0K
11:22 6,941.82 6,942.35 6,941.47 6,941.53 0.0K
11:23 6,941.47 6,943.59 6,941.33 6,942.46 0.0K
11:24 6,941.95 6,941.95 6,940.56 6,941.02 0.0K
11:25 6,941.00 6,941.42 6,939.60 6,939.65 0.0K
11:26 6,939.33 6,940.45 6,939.20 6,940.20 0.0K
11:27 6,940.43 6,940.47 6,939.67 6,939.90 0.0K
11:28 6,939.48 6,939.76 6,938.54 6,939.69 0.0K
11:29 6,939.83 6,939.99 6,939.25 6,939.47 0.0K
11:30 6,939.53 6,940.64 6,939.39 6,940.64 0.0K
11:31 6,940.71 6,941.25 6,940.63 6,941.25 0.0K
11:32 6,941.37 6,942.10 6,941.04 6,941.04 0.0K
11:33 6,941.06 6,941.81 6,941.02 6,941.52 0.0K
11:34 6,941.40 6,941.45 6,939.07 6,939.07 0.0K
11:35 6,939.11 6,939.23 6,937.29 6,937.29 0.0K
11:36 6,937.14 6,937.15 6,936.02 6,936.29 0.0K
11:37 6,936.14 6,936.26 6,935.82 6,936.03 0.0K
11:38 6,935.96 6,936.26 6,935.66 6,936.26 0.0K
11:39 6,935.97 6,936.27 6,935.71 6,936.33 0.0K
11:40 6,936.31 6,936.36 6,935.53 6,935.93 0.0K
11:41 6,935.84 6,936.17 6,935.37 6,936.17 0.0K
11:42 6,936.18 6,936.45 6,935.74 6,936.45 0.0K
11:43 6,936.46 6,936.46 6,935.74 6,935.78 0.0K
11:44 6,935.73 6,936.26 6,935.48 6,936.26 0.0K
11:45 6,936.35 6,936.35 6,934.67 6,934.67 0.0K
11:46 6,934.73 6,934.73 6,932.41 6,932.49 0.0K
11:47 6,933.10 6,933.70 6,932.85 6,933.40 0.0K
11:48 6,933.41 6,933.46 6,932.11 6,932.54 0.0K
11:49 6,932.58 6,932.72 6,931.82 6,932.03 0.0K
11:50 6,932.04 6,932.04 6,930.92 6,931.26 0.0K
11:51 6,931.36 6,931.36 6,930.33 6,930.55 0.0K
11:52 6,930.44 6,930.65 6,930.29 6,930.49 0.0K
11:53 6,930.51 6,930.51 6,928.21 6,928.21 0.0K
11:54 6,928.13 6,928.13 6,926.94 6,926.94 0.0K
11:55 6,926.95 6,927.45 6,926.69 6,927.14 0.0K
11:56 6,926.74 6,926.74 6,925.12 6,925.85 0.0K
11:57 6,925.81 6,926.11 6,925.64 6,925.67 0.0K
11:58 6,925.95 6,926.55 6,925.82 6,926.55 0.0K
11:59 6,926.63 6,928.28 6,926.50 6,928.02 0.0K
12:00 6,928.03 6,929.48 6,928.03 6,929.48 0.0K
12:01 6,929.49 6,929.49 6,928.16 6,928.22 0.0K
12:02 6,928.20 6,928.85 6,928.08 6,928.86 0.0K
12:03 6,929.03 6,929.73 6,929.03 6,929.63 0.0K
12:04 6,929.56 6,931.55 6,929.56 6,931.25 0.0K
12:05 6,931.35 6,932.15 6,931.01 6,932.19 0.0K
12:06 6,932.26 6,935.08 6,932.26 6,934.77 0.0K
12:07 6,934.74 6,935.25 6,934.74 6,934.85 0.0K
12:08 6,934.99 6,935.06 6,934.80 6,934.78 0.0K
12:09 6,934.66 6,934.66 6,934.23 6,934.17 0.0K
12:10 6,933.99 6,934.40 6,933.61 6,934.43 0.0K
12:11 6,934.65 6,935.99 6,934.52 6,935.96 0.0K
12:12 6,935.85 6,937.89 6,935.73 6,937.70 0.0K
12:13 6,937.78 6,938.58 6,937.73 6,938.58 0.0K
12:14 6,938.67 6,939.95 6,938.67 6,939.95 0.0K
12:15 6,939.96 6,940.43 6,939.55 6,940.22 0.0K
12:16 6,940.49 6,941.39 6,940.49 6,941.39 0.0K
12:17 6,941.50 6,943.25 6,941.50 6,943.25 0.0K
12:18 6,943.07 6,943.07 6,941.70 6,941.79 0.0K
12:19 6,941.52 6,941.52 6,940.39 6,940.81 0.0K
12:20 6,940.76 6,941.09 6,940.49 6,940.83 0.0K
12:21 6,940.89 6,941.24 6,940.55 6,941.19 0.0K
12:22 6,941.36 6,942.47 6,941.36 6,942.47 0.0K
12:23 6,942.80 6,944.36 6,942.80 6,944.04 0.0K
12:24 6,944.25 6,944.56 6,944.00 6,944.37 0.0K
12:25 6,944.43 6,944.49 6,943.11 6,943.17 0.0K
12:26 6,943.43 6,943.45 6,943.02 6,943.03 0.0K
12:27 6,942.89 6,942.89 6,942.33 6,942.43 0.0K
12:28 6,942.39 6,942.39 6,941.21 6,941.21 0.0K
12:29 6,941.24 6,941.24 6,940.02 6,940.24 0.0K
12:30 6,940.15 6,941.37 6,940.15 6,940.89 0.0K
12:31 6,941.07 6,941.54 6,941.04 6,941.54 0.0K
12:32 6,941.58 6,943.36 6,941.58 6,943.36 0.0K
12:33 6,943.60 6,943.91 6,943.16 6,943.16 0.0K
12:34 6,943.05 6,943.77 6,943.05 6,943.77 0.0K
12:35 6,943.76 6,944.39 6,943.44 6,944.39 0.0K
12:36 6,944.42 6,944.58 6,943.05 6,943.68 0.0K
12:37 6,943.77 6,943.98 6,943.47 6,943.69 0.0K
12:38 6,943.62 6,943.62 6,943.43 6,943.44 0.0K
12:39 6,943.44 6,943.85 6,943.34 6,943.78 0.0K
12:40 6,943.77 6,943.91 6,943.37 6,943.56 0.0K
12:41 6,943.56 6,944.75 6,943.51 6,944.66 0.0K
12:42 6,944.77 6,945.54 6,944.77 6,945.54 0.0K
12:43 6,945.54 6,945.57 6,945.18 6,945.50 0.0K
12:44 6,945.58 6,945.96 6,945.54 6,945.98 0.0K
12:45 6,946.10 6,946.27 6,945.84 6,945.98 0.0K
12:46 6,946.04 6,948.57 6,946.04 6,948.57 0.0K
12:47 6,948.58 6,949.05 6,948.58 6,948.99 0.0K
12:48 6,949.05 6,949.58 6,948.84 6,949.58 0.0K
12:49 6,949.55 6,949.86 6,949.51 6,949.82 0.0K
12:50 6,950.60 6,951.15 6,950.54 6,951.15 0.0K
12:51 6,951.32 6,953.87 6,951.32 6,953.87 0.0K
12:52 6,953.87 6,954.93 6,953.87 6,954.52 0.0K
12:53 6,954.49 6,954.49 6,952.99 6,953.78 0.0K
12:54 6,953.58 6,954.77 6,953.52 6,954.77 0.0K
12:55 6,955.14 6,955.30 6,953.81 6,953.85 0.0K
12:56 6,954.01 6,954.01 6,953.01 6,953.01 0.0K
12:57 6,952.77 6,953.05 6,952.34 6,953.05 0.0K
12:58 6,952.93 6,953.77 6,952.93 6,953.80 0.0K
12:59 6,953.80 6,953.86 6,953.41 6,953.52 0.0K
13:00 6,953.52 6,953.75 6,953.13 6,953.46 0.0K
13:01 6,953.51 6,953.56 6,953.32 6,953.64 0.0K
13:02 6,953.47 6,954.73 6,953.06 6,954.54 0.0K
13:03 6,954.80 6,957.13 6,954.80 6,956.83 0.0K
13:04 6,956.93 6,957.21 6,956.73 6,957.21 0.0K
13:05 6,957.19 6,957.25 6,956.74 6,957.18 0.0K
13:06 6,957.30 6,957.62 6,957.14 6,957.27 0.0K
13:07 6,957.13 6,957.19 6,955.62 6,955.66 0.0K
13:08 6,955.31 6,955.31 6,953.52 6,953.64 0.0K
13:09 6,953.26 6,953.26 6,950.82 6,950.76 0.0K
13:10 6,950.79 6,950.79 6,949.82 6,950.23 0.0K
13:11 6,950.18 6,950.46 6,950.14 6,950.23 0.0K
13:12 6,950.41 6,950.57 6,949.72 6,949.78 0.0K
13:13 6,949.89 6,949.95 6,948.65 6,948.65 0.0K
13:14 6,948.45 6,948.45 6,947.67 6,947.67 0.0K
13:15 6,947.72 6,948.38 6,947.72 6,947.90 0.0K
13:16 6,947.89 6,947.89 6,946.38 6,946.43 0.0K
13:17 6,946.53 6,946.75 6,946.53 6,946.68 0.0K
13:18 6,946.74 6,947.41 6,946.74 6,947.41 0.0K
13:19 6,947.69 6,949.09 6,947.69 6,949.09 0.0K
13:20 6,949.07 6,950.73 6,948.91 6,950.73 0.0K
13:21 6,950.85 6,951.80 6,950.85 6,951.74 0.0K
13:22 6,951.66 6,951.66 6,951.33 6,951.40 0.0K
13:23 6,951.34 6,951.41 6,950.11 6,950.20 0.0K
13:24 6,950.28 6,950.28 6,950.04 6,950.24 0.0K
13:25 6,950.43 6,950.43 6,948.91 6,949.27 0.0K
13:26 6,949.27 6,949.37 6,948.11 6,948.11 0.0K
13:27 6,948.29 6,948.59 6,947.94 6,948.59 0.0K
13:28 6,948.57 6,948.69 6,947.31 6,947.59 0.0K
13:29 6,947.60 6,947.85 6,946.72 6,946.72 0.0K
13:30 6,946.62 6,946.86 6,946.42 6,946.54 0.0K
13:31 6,946.45 6,946.45 6,945.16 6,945.16 0.0K
13:32 6,944.70 6,944.70 6,942.98 6,942.98 0.0K
13:33 6,942.99 6,942.99 6,941.95 6,941.95 0.0K
13:34 6,941.64 6,941.64 6,940.71 6,940.85 0.0K
13:35 6,940.84 6,941.25 6,940.64 6,940.88 0.0K
13:36 6,940.88 6,940.88 6,939.71 6,939.92 0.0K
13:37 6,939.86 6,940.58 6,939.74 6,940.58 0.0K
13:38 6,940.52 6,940.89 6,940.34 6,940.70 0.0K
13:39 6,940.93 6,941.78 6,940.93 6,941.62 0.0K
13:40 6,941.35 6,941.60 6,941.14 6,941.52 0.0K
13:41 6,941.65 6,942.25 6,941.61 6,942.07 0.0K
13:42 6,942.12 6,942.12 6,941.44 6,941.45 0.0K
13:43 6,941.58 6,941.65 6,941.53 6,941.62 0.0K
13:44 6,941.58 6,941.58 6,941.13 6,941.30 0.0K
13:45 6,941.29 6,941.41 6,940.83 6,940.83 0.0K
13:46 6,940.90 6,941.65 6,940.83 6,941.58 0.0K
13:47 6,941.56 6,941.96 6,941.09 6,941.09 0.0K
13:48 6,940.89 6,941.77 6,940.89 6,941.74 0.0K
13:49 6,941.74 6,944.79 6,941.74 6,944.73 0.0K
13:50 6,944.83 6,945.95 6,944.70 6,945.13 0.0K
13:51 6,945.03 6,945.71 6,944.73 6,945.71 0.0K
13:52 6,945.70 6,945.76 6,945.41 6,945.63 0.0K
13:53 6,945.50 6,946.16 6,945.38 6,946.13 0.0K
13:54 6,946.01 6,946.10 6,945.49 6,945.49 0.0K
13:55 6,945.49 6,945.49 6,945.24 6,945.45 0.0K
13:56 6,945.60 6,946.68 6,945.60 6,946.53 0.0K
13:57 6,946.50 6,947.37 6,946.50 6,947.33 0.0K
13:58 6,947.24 6,947.44 6,946.60 6,946.82 0.0K
13:59 6,946.82 6,947.37 6,946.18 6,946.18 0.0K
14:00 6,945.86 6,945.86 6,945.19 6,945.39 0.0K
14:01 6,945.69 6,946.05 6,945.69 6,946.05 0.0K
14:02 6,946.15 6,947.67 6,946.15 6,947.67 0.0K
14:03 6,947.79 6,947.79 6,947.54 6,947.54 0.0K
14:04 6,947.55 6,947.96 6,947.39 6,947.80 0.0K
14:05 6,947.76 6,948.18 6,947.48 6,948.18 0.0K
14:06 6,948.19 6,948.28 6,947.99 6,947.99 0.0K
14:07 6,947.97 6,947.97 6,947.72 6,948.01 0.0K
14:08 6,948.10 6,949.05 6,948.10 6,948.95 0.0K
14:09 6,949.06 6,949.06 6,948.59 6,948.59 0.0K
14:10 6,948.65 6,949.96 6,948.61 6,949.96 0.0K
14:11 6,950.22 6,950.45 6,950.04 6,950.16 0.0K
14:12 6,950.26 6,950.55 6,950.11 6,950.55 0.0K
14:13 6,950.62 6,950.62 6,948.19 6,948.41 0.0K
14:14 6,948.34 6,948.93 6,948.34 6,948.33 0.0K
14:15 6,948.35 6,949.16 6,948.20 6,949.16 0.0K
14:16 6,949.25 6,949.66 6,949.25 6,949.44 0.0K
14:17 6,949.44 6,949.86 6,948.88 6,948.96 0.0K
14:18 6,948.96 6,949.67 6,948.96 6,949.33 0.0K
14:19 6,949.50 6,949.78 6,949.50 6,949.59 0.0K
14:20 6,949.68 6,950.18 6,949.68 6,950.18 0.0K
14:21 6,950.35 6,951.59 6,950.35 6,951.59 0.0K
14:22 6,951.59 6,951.88 6,951.20 6,951.23 0.0K
14:23 6,951.11 6,951.68 6,951.04 6,951.51 0.0K
14:24 6,951.58 6,951.73 6,950.92 6,950.87 0.0K
14:25 6,950.83 6,950.95 6,950.72 6,950.90 0.0K
14:26 6,950.79 6,951.46 6,950.79 6,951.46 0.0K
14:27 6,951.47 6,951.79 6,951.20 6,951.79 0.0K
14:28 6,951.72 6,952.58 6,951.62 6,952.58 0.0K
14:29 6,952.56 6,952.56 6,951.82 6,952.08 0.0K
14:30 6,951.97 6,952.66 6,951.94 6,952.61 0.0K
14:31 6,952.77 6,953.82 6,952.77 6,953.82 0.0K
14:32 6,953.77 6,954.86 6,953.77 6,954.86 0.0K
14:33 6,954.84 6,955.28 6,954.84 6,955.32 0.0K
14:34 6,955.31 6,956.92 6,955.31 6,956.92 0.0K
14:35 6,956.97 6,957.45 6,956.97 6,957.19 0.0K
14:36 6,957.16 6,958.30 6,957.16 6,958.30 0.0K
14:37 6,958.51 6,962.61 6,958.51 6,958.86 0.0K
14:38 6,958.98 6,959.21 6,958.21 6,958.73 0.0K
14:39 6,958.59 6,958.59 6,956.98 6,957.27 0.0K
14:40 6,957.30 6,957.30 6,955.34 6,955.52 0.0K
14:41 6,955.60 6,955.72 6,955.42 6,955.40 0.0K
14:42 6,955.24 6,955.60 6,955.01 6,955.15 0.0K
14:43 6,955.22 6,955.22 6,954.59 6,954.59 0.0K
14:44 6,954.34 6,954.34 6,953.60 6,953.60 0.0K
14:45 6,953.44 6,954.15 6,953.44 6,954.03 0.0K
14:46 6,954.22 6,954.26 6,953.94 6,954.20 0.0K
14:47 6,954.23 6,954.25 6,954.02 6,954.25 0.0K
14:48 6,954.18 6,954.18 6,953.84 6,954.01 0.0K
14:49 6,953.98 6,954.69 6,953.89 6,954.69 0.0K
14:50 6,954.93 6,955.08 6,954.82 6,955.08 0.0K
14:51 6,955.13 6,955.51 6,954.91 6,955.51 0.0K
14:52 6,955.42 6,955.66 6,955.19 6,955.27 0.0K
14:53 6,955.42 6,955.76 6,955.42 6,955.42 0.0K
14:54 6,955.36 6,955.36 6,954.92 6,954.89 0.0K
14:55 6,954.92 6,955.25 6,954.75 6,955.12 0.0K
14:56 6,955.12 6,955.45 6,954.92 6,955.45 0.0K
14:57 6,955.48 6,956.17 6,955.36 6,955.77 0.0K
14:58 6,955.86 6,955.86 6,954.86 6,954.86 0.0K
14:59 6,954.92 6,955.00 6,954.33 6,954.33 0.0K
15:00 6,954.12 6,954.58 6,953.77 6,954.28 0.0K
15:01 6,954.27 6,954.66 6,954.13 6,954.65 0.0K
15:02 6,954.92 6,955.90 6,954.82 6,955.70 0.0K
15:03 6,955.51 6,955.51 6,954.51 6,954.45 0.0K
15:04 6,954.59 6,954.89 6,954.41 6,954.83 0.0K
15:05 6,954.82 6,954.99 6,954.62 6,954.62 0.0K
15:06 6,954.73 6,954.88 6,954.53 6,954.88 0.0K
15:07 6,954.89 6,954.99 6,953.59 6,953.59 0.0K
15:08 6,953.39 6,953.76 6,953.24 6,953.59 0.0K
15:09 6,953.56 6,953.56 6,953.09 6,953.25 0.0K
15:10 6,953.26 6,955.78 6,953.26 6,955.74 0.0K
15:11 6,955.74 6,956.11 6,955.53 6,956.11 0.0K
15:12 6,956.26 6,956.49 6,956.04 6,956.49 0.0K
15:13 6,956.54 6,956.96 6,956.54 6,956.78 0.0K
15:14 6,956.71 6,956.82 6,956.59 6,956.71 0.0K
15:15 6,956.62 6,957.90 6,956.62 6,957.89 0.0K
15:16 6,958.00 6,958.48 6,957.93 6,958.48 0.0K
15:17 6,958.65 6,959.18 6,958.62 6,959.06 0.0K
15:18 6,959.36 6,960.51 6,959.36 6,960.47 0.0K
15:19 6,960.59 6,961.33 6,960.53 6,961.33 0.0K
15:20 6,961.23 6,961.75 6,961.23 6,961.78 0.0K
15:21 6,961.84 6,963.86 6,961.84 6,963.78 0.0K
15:22 6,963.83 6,964.03 6,963.69 6,963.76 0.0K
15:23 6,963.77 6,964.40 6,963.50 6,964.13 0.0K
15:24 6,964.17 6,964.17 6,963.10 6,963.16 0.0K
15:25 6,963.00 6,963.00 6,962.29 6,962.29 0.0K
15:26 6,962.29 6,962.59 6,962.04 6,962.47 0.0K
15:27 6,962.37 6,962.78 6,962.37 6,962.80 0.0K
15:28 6,962.77 6,962.86 6,962.52 6,962.87 0.0K
15:29 6,962.97 6,962.97 6,962.60 6,962.65 0.0K
15:30 6,962.82 6,963.06 6,961.86 6,961.86 0.0K
15:31 6,961.93 6,963.35 6,961.93 6,963.36 0.0K
15:32 6,963.57 6,963.96 6,963.49 6,963.80 0.0K
15:33 6,963.69 6,963.69 6,962.71 6,963.06 0.0K
15:34 6,963.14 6,963.46 6,963.02 6,963.46 0.0K
15:35 6,963.41 6,964.71 6,963.41 6,964.61 0.0K
15:36 6,964.72 6,964.86 6,964.37 6,964.41 0.0K
15:37 6,964.40 6,964.75 6,964.20 6,964.75 0.0K
15:38 6,964.68 6,964.68 6,964.33 6,964.59 0.0K
15:39 6,964.89 6,965.57 6,964.67 6,965.57 0.0K
15:40 6,965.86 6,967.31 6,965.86 6,967.31 0.0K
15:41 6,967.69 6,967.87 6,967.54 6,967.76 0.0K
15:42 6,967.81 6,967.81 6,967.19 6,967.26 0.0K
15:43 6,967.21 6,968.87 6,967.21 6,967.94 0.0K
15:44 6,967.83 6,968.96 6,967.83 6,968.88 0.0K
15:45 6,969.25 6,970.58 6,969.24 6,970.58 0.0K
15:46 6,970.69 6,970.69 6,969.67 6,969.88 0.0K
15:47 6,970.16 6,970.49 6,969.79 6,970.28 0.0K
15:48 6,970.32 6,971.67 6,970.32 6,971.57 0.0K
15:49 6,971.65 6,972.19 6,971.63 6,971.61 0.0K
15:50 6,971.68 6,973.55 6,971.68 6,973.24 0.0K
15:51 6,973.33 6,973.71 6,972.21 6,972.54 0.0K
15:52 6,972.24 6,973.69 6,971.73 6,973.69 0.0K
15:53 6,973.88 6,974.49 6,973.10 6,973.18 0.0K
15:54 6,973.49 6,974.54 6,973.00 6,974.39 0.0K
15:55 6,974.52 6,975.08 6,974.07 6,974.93 0.0K
15:56 6,974.78 6,975.40 6,974.01 6,974.34 0.0K
15:57 6,974.27 6,974.27 6,972.94 6,973.34 0.0K
15:58 6,973.32 6,973.88 6,973.32 6,973.78 0.0K
15:59 6,973.88 6,973.88 6,971.62 6,972.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음