NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)

🏛️ 아이슬란드 →
1,994.02
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,782.38 1,782.38 1,782.38 1,782.38 0.0M
2023-12-28 1,782.29 1,782.29 1,782.29 1,782.29 0.0M
2023-12-27 1,782.02 1,782.02 1,782.02 1,782.02 0.0M
2023-12-22 1,781.83 1,781.83 1,781.83 1,781.83 0.0M
2023-12-21 1,788.46 1,788.46 1,788.46 1,788.46 0.0M
2023-12-20 1,791.00 1,791.00 1,791.00 1,791.00 0.0M
2023-12-19 1,795.33 1,795.33 1,795.33 1,795.33 0.0M
2023-12-18 1,786.96 1,786.96 1,786.96 1,786.96 0.0M
2023-12-15 1,785.85 1,785.85 1,785.85 1,785.85 0.0M
2023-12-14 1,782.54 1,782.54 1,782.54 1,782.54 0.0M
2023-12-13 1,777.29 1,777.29 1,777.29 1,777.29 0.0M
2023-12-12 1,778.33 1,778.33 1,778.33 1,778.33 0.0M
2023-12-11 1,773.37 1,773.37 1,773.37 1,773.37 0.0M
2023-12-08 1,775.67 1,775.67 1,775.67 1,775.67 0.0M
2023-12-07 1,772.96 1,772.96 1,772.96 1,772.96 0.0M
2023-12-06 1,781.23 1,781.23 1,781.23 1,781.23 0.0M
2023-12-05 1,782.18 1,782.18 1,782.18 1,782.18 0.0M
2023-12-04 1,779.46 1,779.46 1,779.46 1,779.46 0.0M
2023-12-01 1,787.29 1,787.29 1,787.29 1,787.29 0.0M
2023-11-30 1,786.44 1,786.44 1,786.44 1,786.44 0.0M
2023-11-29 1,772.30 1,772.30 1,772.30 1,772.30 0.0M
2023-11-28 1,772.30 1,772.30 1,772.30 1,772.30 0.0M
2023-11-27 1,770.75 1,770.75 1,770.75 1,770.75 0.0M
2023-11-24 1,776.85 1,776.85 1,776.85 1,776.85 0.0M
2023-11-23 1,784.66 1,784.66 1,784.66 1,784.66 0.0M
2023-11-22 1,786.33 1,786.33 1,786.33 1,786.33 0.0M
2023-11-21 1,780.36 1,780.36 1,780.36 1,780.36 0.0M
2023-11-20 1,780.36 1,780.36 1,780.36 1,780.36 0.0M
2023-11-17 1,780.63 1,780.63 1,780.63 1,780.63 0.0M
2023-11-16 1,783.82 1,783.82 1,783.82 1,783.82 0.0M
2023-11-15 1,786.91 1,786.91 1,786.91 1,786.91 0.0M
2023-11-14 1,779.69 1,779.69 1,779.69 1,779.69 0.0M
2023-11-13 1,772.23 1,772.23 1,772.23 1,772.23 0.0M
2023-11-10 1,764.93 1,764.93 1,764.93 1,764.93 0.0M
2023-11-09 1,758.78 1,758.78 1,758.78 1,758.78 0.0M
2023-11-08 1,755.90 1,755.90 1,755.90 1,755.90 0.0M
2023-11-07 1,756.08 1,756.08 1,756.08 1,756.08 0.0M
2023-11-06 1,758.45 1,758.45 1,758.45 1,758.45 0.0M
2023-11-03 1,753.64 1,753.64 1,753.64 1,753.64 0.0M
2023-11-02 1,747.95 1,747.95 1,747.95 1,747.95 0.0M
2023-11-01 1,748.07 1,748.07 1,748.07 1,748.07 0.0M
2023-10-31 1,750.13 1,750.13 1,750.13 1,750.13 0.0M
2023-10-30 1,751.86 1,751.86 1,751.86 1,751.86 0.0M
2023-10-27 1,755.31 1,755.31 1,755.31 1,755.31 0.0M
2023-10-26 1,750.15 1,750.15 1,750.15 1,750.15 0.0M
2023-10-25 1,749.63 1,749.63 1,749.63 1,749.63 0.0M
2023-10-24 1,747.28 1,747.28 1,747.28 1,747.28 0.0M
2023-10-23 1,753.17 1,753.17 1,753.17 1,753.17 0.0M
2023-10-20 1,748.10 1,748.10 1,748.10 1,748.10 0.0M
2023-10-19 1,744.57 1,744.57 1,744.57 1,744.57 0.0M
2023-10-18 1,743.05 1,743.05 1,743.05 1,743.05 0.0M
2023-10-17 1,739.14 1,739.14 1,739.14 1,739.14 0.0M
2023-10-16 1,742.54 1,742.54 1,742.54 1,742.54 0.0M
2023-10-13 1,741.26 1,741.26 1,741.26 1,741.26 0.0M
2023-10-12 1,739.94 1,739.94 1,739.94 1,739.94 0.0M
2023-10-11 1,740.45 1,740.45 1,740.45 1,740.45 0.0M
2023-10-10 1,734.29 1,734.29 1,734.29 1,734.29 0.0M
2023-10-09 1,737.41 1,737.41 1,737.41 1,737.41 0.0M
2023-10-06 1,737.07 1,737.07 1,737.07 1,737.07 0.0M
2023-10-05 1,741.20 1,741.20 1,741.20 1,741.20 0.0M
2023-10-04 1,735.12 1,735.12 1,735.12 1,735.12 0.0M
2023-10-03 1,734.69 1,734.69 1,734.69 1,734.69 0.0M
2023-10-02 1,738.86 1,738.86 1,738.86 1,738.86 0.0M
2023-09-29 1,736.24 1,736.24 1,736.24 1,736.24 0.0M
2023-09-28 1,730.61 1,730.61 1,730.61 1,730.61 0.0M
2023-09-27 1,727.97 1,727.97 1,727.97 1,727.97 0.0M
2023-09-26 1,724.93 1,724.93 1,724.93 1,724.93 0.0M
2023-09-25 1,728.83 1,728.83 1,728.83 1,728.83 0.0M
2023-09-22 1,737.93 1,737.93 1,737.93 1,737.93 0.0M
2023-09-21 1,736.21 1,736.21 1,736.21 1,736.21 0.0M
2023-09-20 1,746.68 1,746.68 1,746.68 1,746.68 0.0M
2023-09-19 1,749.17 1,749.17 1,749.17 1,749.17 0.0M
2023-09-18 1,741.71 1,741.71 1,741.71 1,741.71 0.0M
2023-09-15 1,741.37 1,741.37 1,741.37 1,741.37 0.0M
2023-09-14 1,742.66 1,742.66 1,742.66 1,742.66 0.0M
2023-09-13 1,733.38 1,733.38 1,733.38 1,733.38 0.0M
2023-09-12 1,733.83 1,733.83 1,733.83 1,733.83 0.0M
2023-09-11 1,737.56 1,737.56 1,737.56 1,737.56 0.0M
2023-09-08 1,736.44 1,736.44 1,736.44 1,736.44 0.0M
2023-09-07 1,737.74 1,737.74 1,737.74 1,737.74 0.0M
2023-09-06 1,742.56 1,742.56 1,742.56 1,742.56 0.0M
2023-09-05 1,752.83 1,752.83 1,752.83 1,752.83 0.0M
2023-09-04 1,755.11 1,755.11 1,755.11 1,755.11 0.0M
2023-09-01 1,763.99 1,763.99 1,763.99 1,763.99 0.0M
2023-08-31 1,765.23 1,765.23 1,765.23 1,765.23 0.0M
2023-08-30 1,766.27 1,766.27 1,766.27 1,766.27 0.0M
2023-08-29 1,770.25 1,770.25 1,770.25 1,770.25 0.0M
2023-08-28 1,765.61 1,765.61 1,765.61 1,765.61 0.0M
2023-08-25 1,770.75 1,770.75 1,770.75 1,770.75 0.0M
2023-08-24 1,776.10 1,776.10 1,776.10 1,776.10 0.0M
2023-08-23 1,775.24 1,775.24 1,775.24 1,775.24 0.0M
2023-08-22 1,782.06 1,782.06 1,782.06 1,782.06 0.0M
2023-08-21 1,782.86 1,782.86 1,782.86 1,782.86 0.0M
2023-08-18 1,780.45 1,780.45 1,780.45 1,780.45 0.0M
2023-08-17 1,786.45 1,786.45 1,786.45 1,786.45 0.0M
2023-08-16 1,798.89 1,798.89 1,798.89 1,798.89 0.0M
2023-08-15 1,803.82 1,803.82 1,803.82 1,803.82 0.0M
2023-08-14 1,804.57 1,804.57 1,804.57 1,804.57 0.0M
2023-08-11 1,807.56 1,807.56 1,807.56 1,807.56 0.0M
2023-08-10 1,807.37 1,807.37 1,807.37 1,807.37 0.0M
2023-08-09 1,807.75 1,807.75 1,807.75 1,807.75 0.0M
2023-08-08 1,803.69 1,803.69 1,803.69 1,803.69 0.0M
2023-08-04 1,799.22 1,799.22 1,799.22 1,799.22 0.0M
2023-08-03 1,798.08 1,798.08 1,798.08 1,798.08 0.0M
2023-08-02 1,797.04 1,797.04 1,797.04 1,797.04 0.0M
2023-08-01 1,794.70 1,794.70 1,794.70 1,794.70 0.0M
2023-07-31 1,796.22 1,796.22 1,796.22 1,796.22 0.0M
2023-07-28 1,798.10 1,798.10 1,798.10 1,798.10 0.0M
2023-07-27 1,798.10 1,798.10 1,798.10 1,798.10 0.0M
2023-07-26 1,796.14 1,796.14 1,796.14 1,796.14 0.0M
2023-07-25 1,800.76 1,800.76 1,800.76 1,800.76 0.0M
2023-07-21 1,797.55 1,797.55 1,797.55 1,797.55 0.0M
2023-07-20 1,802.33 1,802.33 1,802.33 1,802.33 0.0M
2023-07-19 1,803.06 1,803.06 1,803.06 1,803.06 0.0M
2023-07-18 1,805.82 1,805.82 1,805.82 1,805.82 0.0M
2023-07-17 1,805.67 1,805.67 1,805.67 1,805.67 0.0M
2023-07-14 1,805.08 1,805.08 1,805.08 1,805.08 0.0M
2023-07-13 1,803.33 1,803.33 1,803.33 1,803.33 0.0M
2023-07-12 1,802.00 1,802.00 1,802.00 1,802.00 0.0M
2023-07-11 1,804.83 1,804.83 1,804.83 1,804.83 0.0M
2023-07-10 1,805.20 1,805.20 1,805.20 1,805.20 0.0M
2023-07-07 1,810.85 1,810.85 1,810.85 1,810.85 0.0M
2023-07-06 1,813.75 1,813.75 1,813.75 1,813.75 0.0M
2023-07-05 1,813.98 1,813.98 1,813.98 1,813.98 0.0M
2023-07-04 1,811.40 1,811.40 1,811.40 1,811.40 0.0M
2023-07-03 1,804.98 1,804.98 1,804.98 1,804.98 0.0M
2023-06-30 1,804.84 1,804.84 1,804.84 1,804.84 0.0M
2023-06-29 1,802.26 1,802.26 1,802.26 1,802.26 0.0M
2023-06-28 1,812.22 1,812.22 1,812.22 1,812.22 0.0M
2023-06-27 1,815.07 1,815.07 1,815.07 1,815.07 0.0M
2023-06-26 1,810.61 1,810.61 1,810.61 1,810.61 0.0M
2023-06-23 1,811.54 1,811.54 1,811.54 1,811.54 0.0M
2023-06-22 1,811.20 1,811.20 1,811.20 1,811.20 0.0M
2023-06-21 1,810.18 1,810.18 1,810.18 1,810.18 0.0M
2023-06-20 1,807.97 1,807.97 1,807.97 1,807.97 0.0M
2023-06-19 1,809.50 1,809.50 1,809.50 1,809.50 0.0M
2023-06-16 1,810.42 1,810.42 1,810.42 1,810.42 0.0M
2023-06-15 1,811.66 1,811.66 1,811.66 1,811.66 0.0M
2023-06-14 1,802.29 1,802.29 1,802.29 1,802.29 0.0M
2023-06-13 1,807.95 1,807.95 1,807.95 1,807.95 0.0M
2023-06-12 1,796.31 1,796.31 1,796.31 1,796.31 0.0M
2023-06-09 1,790.31 1,790.31 1,790.31 1,790.31 0.0M
2023-06-08 1,792.73 1,792.73 1,792.73 1,792.73 0.0M
2023-06-07 1,792.66 1,792.66 1,792.66 1,792.66 0.0M
2023-06-06 1,792.61 1,792.61 1,792.61 1,792.61 0.0M
2023-06-05 1,788.26 1,788.26 1,788.26 1,788.26 0.0M
2023-06-02 1,789.34 1,789.34 1,789.34 1,789.34 0.0M
2023-06-01 1,794.33 1,794.33 1,794.33 1,794.33 0.0M
2023-05-31 1,797.00 1,797.00 1,797.00 1,797.00 0.0M
2023-05-30 1,795.34 1,795.34 1,795.34 1,795.34 0.0M
2023-05-26 1,791.37 1,791.37 1,791.37 1,791.37 0.0M
2023-05-25 1,799.99 1,799.99 1,799.99 1,799.99 0.0M
2023-05-24 1,793.72 1,793.72 1,793.72 1,793.72 0.0M
2023-05-23 1,797.76 1,797.76 1,797.76 1,797.76 0.0M
2023-05-22 1,807.59 1,807.59 1,807.59 1,807.59 0.0M
2023-05-19 1,807.88 1,807.88 1,807.88 1,807.88 0.0M
2023-05-17 1,809.20 1,809.20 1,809.20 1,809.20 0.0M
2023-05-16 1,807.73 1,807.73 1,807.73 1,807.73 0.0M
2023-05-15 1,809.26 1,809.26 1,809.26 1,809.26 0.0M
2023-05-12 1,808.17 1,808.17 1,808.17 1,808.17 0.0M
2023-05-11 1,808.54 1,808.54 1,808.54 1,808.54 0.0M
2023-05-10 1,809.11 1,809.11 1,809.11 1,809.11 0.0M
2023-05-09 1,805.47 1,805.47 1,805.47 1,805.47 0.0M
2023-05-08 1,799.05 1,799.05 1,799.05 1,799.05 0.0M
2023-05-05 1,798.35 1,798.35 1,798.35 1,798.35 0.0M
2023-05-04 1,799.50 1,799.50 1,799.50 1,799.50 0.0M
2023-05-03 1,798.45 1,798.45 1,798.45 1,798.45 0.0M
2023-05-02 1,813.69 1,813.69 1,813.69 1,813.69 0.0M
2023-04-28 1,813.96 1,813.96 1,813.96 1,813.96 0.0M
2023-04-27 1,809.69 1,809.69 1,809.69 1,809.69 0.0M
2023-04-26 1,802.93 1,802.93 1,802.93 1,802.93 0.0M
2023-04-25 1,801.08 1,801.08 1,801.08 1,801.08 0.0M
2023-04-24 1,805.41 1,805.41 1,805.41 1,805.41 0.0M
2023-04-21 1,804.58 1,804.58 1,804.58 1,804.58 0.0M
2023-04-19 1,798.79 1,798.79 1,798.79 1,798.79 0.0M
2023-04-18 1,785.61 1,785.61 1,785.61 1,785.61 0.0M
2023-04-17 1,784.98 1,784.98 1,784.98 1,784.98 0.0M
2023-04-14 1,784.32 1,784.32 1,784.32 1,784.32 0.0M
2023-04-13 1,775.57 1,775.57 1,775.57 1,775.57 0.0M
2023-04-12 1,768.91 1,768.91 1,768.91 1,768.91 0.0M
2023-04-11 1,770.04 1,770.04 1,770.04 1,770.04 0.0M
2023-04-05 1,769.76 1,769.76 1,769.76 1,769.76 0.0M
2023-04-04 1,765.50 1,765.50 1,765.50 1,765.50 0.0M
2023-04-03 1,765.72 1,765.72 1,765.72 1,765.72 0.0M
2023-03-31 1,764.12 1,764.12 1,764.12 1,764.12 0.0M
2023-03-30 1,761.00 1,761.00 1,761.00 1,761.00 0.0M
2023-03-29 1,757.57 1,757.57 1,757.57 1,757.57 0.0M
2023-03-28 1,757.63 1,757.63 1,757.63 1,757.63 0.0M
2023-03-27 1,769.67 1,769.67 1,769.67 1,769.67 0.0M
2023-03-24 1,767.73 1,767.73 1,767.73 1,767.73 0.0M
2023-03-23 1,758.80 1,758.80 1,758.80 1,758.80 0.0M
2023-03-22 1,754.46 1,754.46 1,754.46 1,754.46 0.0M
2023-03-21 1,762.15 1,762.15 1,762.15 1,762.15 0.0M
2023-03-20 1,765.54 1,765.54 1,765.54 1,765.54 0.0M
2023-03-17 1,768.41 1,768.41 1,768.41 1,768.41 0.0M
2023-03-16 1,773.04 1,773.04 1,773.04 1,773.04 0.0M
2023-03-15 1,768.95 1,768.95 1,768.95 1,768.95 0.0M
2023-03-14 1,762.17 1,762.17 1,762.17 1,762.17 0.0M
2023-03-13 1,763.63 1,763.63 1,763.63 1,763.63 0.0M
2023-03-10 1,756.48 1,756.48 1,756.48 1,756.48 0.0M
2023-03-09 1,749.83 1,749.83 1,749.83 1,749.83 0.0M
2023-03-08 1,749.53 1,749.53 1,749.53 1,749.53 0.0M
2023-03-07 1,749.66 1,749.66 1,749.66 1,749.66 0.0M
2023-03-06 1,748.78 1,748.78 1,748.78 1,748.78 0.0M
2023-03-03 1,752.24 1,752.24 1,752.24 1,752.24 0.0M
2023-03-02 1,749.14 1,749.14 1,749.14 1,749.14 0.0M
2023-03-01 1,748.98 1,748.98 1,748.98 1,748.98 0.0M
2023-02-28 1,749.34 1,749.34 1,749.34 1,749.34 0.0M
2023-02-27 1,759.80 1,759.80 1,759.80 1,759.80 0.0M
2023-02-24 1,757.47 1,757.47 1,757.47 1,757.47 0.0M
2023-02-23 1,754.87 1,754.87 1,754.87 1,754.87 0.0M
2023-02-22 1,760.53 1,760.53 1,760.53 1,760.53 0.0M
2023-02-21 1,761.62 1,761.62 1,761.62 1,761.62 0.0M
2023-02-20 1,758.54 1,758.54 1,758.54 1,758.54 0.0M
2023-02-17 1,752.62 1,752.62 1,752.62 1,752.62 0.0M
2023-02-16 1,743.23 1,743.23 1,743.23 1,743.23 0.0M
2023-02-15 1,735.21 1,735.21 1,735.21 1,735.21 0.0M
2023-02-14 1,740.65 1,740.65 1,740.65 1,740.65 0.0M
2023-02-13 1,737.02 1,737.02 1,737.02 1,737.02 0.0M
2023-02-10 1,736.27 1,736.27 1,736.27 1,736.27 0.0M
2023-02-09 1,734.85 1,734.85 1,734.85 1,734.85 0.0M
2023-02-08 1,734.47 1,734.47 1,734.47 1,734.47 0.0M
2023-02-07 1,742.23 1,742.23 1,742.23 1,742.23 0.0M
2023-02-06 1,740.67 1,740.67 1,740.67 1,740.67 0.0M
2023-02-03 1,744.95 1,744.95 1,744.95 1,744.95 0.0M
2023-02-02 1,743.49 1,743.49 1,743.49 1,743.49 0.0M
2023-02-01 1,742.44 1,742.44 1,742.44 1,742.44 0.0M
2023-01-31 1,746.60 1,746.60 1,746.60 1,746.60 0.0M
2023-01-30 1,745.75 1,745.75 1,745.75 1,745.75 0.0M
2023-01-27 1,746.62 1,746.62 1,746.62 1,746.62 0.0M
2023-01-26 1,747.46 1,747.46 1,747.46 1,747.46 0.0M
2023-01-25 1,749.13 1,749.13 1,749.13 1,749.13 0.0M
2023-01-24 1,748.18 1,748.18 1,748.18 1,748.18 0.0M
2023-01-23 1,737.44 1,737.44 1,737.44 1,737.44 0.0M
2023-01-20 1,740.72 1,740.72 1,740.72 1,740.72 0.0M
2023-01-19 1,735.33 1,735.33 1,735.33 1,735.33 0.0M
2023-01-18 1,725.57 1,725.57 1,725.57 1,725.57 0.0M
2023-01-17 1,724.21 1,724.21 1,724.21 1,724.21 0.0M
2023-01-16 1,725.03 1,725.03 1,725.03 1,725.03 0.0M
2023-01-13 1,725.80 1,725.80 1,725.80 1,725.80 0.0M
2023-01-12 1,725.11 1,725.11 1,725.11 1,725.11 0.0M
2023-01-11 1,728.27 1,728.27 1,728.27 1,728.27 0.0M
2023-01-10 1,727.91 1,727.91 1,727.91 1,727.91 0.0M
2023-01-09 1,727.51 1,727.51 1,727.51 1,727.51 0.0M
2023-01-06 1,720.99 1,720.99 1,720.99 1,720.99 0.0M
2023-01-05 1,720.30 1,720.30 1,720.30 1,720.30 0.0M
2023-01-04 1,725.57 1,725.57 1,725.57 1,725.57 0.0M
2023-01-03 1,725.57 1,725.57 1,725.57 1,725.57 0.0M
2023-01-02 1,718.93 1,718.93 1,718.93 1,718.93 0.0M