NASDAQ Telecommunications (IXUT)

IXUT
🏛️ 미국 →
501.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 502.83 502.95 502.33 502.56 0.0K
09:31 502.51 502.74 502.10 502.74 0.0K
09:32 502.76 502.96 502.55 502.59 0.0K
09:33 502.49 503.07 502.49 503.06 0.0K
09:34 502.76 502.76 502.26 502.39 0.0K
09:35 502.31 502.84 502.31 502.80 0.0K
09:36 502.71 503.24 502.71 503.10 0.0K
09:37 503.09 503.34 503.06 503.21 0.0K
09:38 503.21 503.45 503.13 503.41 0.0K
09:39 503.36 503.57 503.27 503.57 0.0K
09:40 503.57 503.60 503.27 503.28 0.0K
09:41 503.29 503.33 503.08 503.08 0.0K
09:42 503.43 503.43 502.70 502.91 0.0K
09:43 503.02 503.29 502.79 502.79 0.0K
09:44 502.72 502.84 502.65 502.67 0.0K
09:45 502.54 502.54 502.32 502.37 0.0K
09:46 502.41 502.45 502.12 502.36 0.0K
09:47 502.35 502.82 502.18 502.76 0.0K
09:48 502.76 502.76 502.49 502.49 0.0K
09:49 502.47 502.66 502.21 502.42 0.0K
09:50 502.56 502.69 502.41 502.60 0.0K
09:51 502.55 502.64 502.30 502.30 0.0K
09:52 502.59 503.17 502.59 502.98 0.0K
09:53 503.08 503.15 502.88 502.88 0.0K
09:54 502.87 503.08 502.87 503.08 0.0K
09:55 503.08 503.39 502.98 503.25 0.0K
09:56 503.25 503.43 503.25 503.38 0.0K
09:57 503.28 503.33 503.08 503.11 0.0K
09:58 503.14 503.14 502.70 502.78 0.0K
09:59 502.77 503.02 502.69 502.87 0.0K
10:00 502.87 502.96 502.81 502.92 0.0K
10:01 502.92 502.92 502.41 502.41 0.0K
10:02 502.44 502.44 501.91 501.93 0.0K
10:03 501.97 502.27 501.81 502.25 0.0K
10:04 502.24 502.43 502.11 502.16 0.0K
10:05 502.16 502.23 501.95 502.23 0.0K
10:06 502.26 502.48 502.25 502.27 0.0K
10:07 502.28 502.33 502.11 502.25 0.0K
10:08 502.29 502.37 502.16 502.30 0.0K
10:09 502.23 502.23 501.68 501.68 0.0K
10:10 501.74 501.79 501.60 501.64 0.0K
10:11 501.69 501.69 501.54 501.67 0.0K
10:12 501.63 501.66 501.37 501.47 0.0K
10:13 501.46 501.96 501.46 501.95 0.0K
10:14 501.90 502.08 501.79 501.79 0.0K
10:15 501.81 501.91 501.81 501.87 0.0K
10:16 501.76 501.76 501.48 501.48 0.0K
10:17 501.48 501.80 501.48 501.80 0.0K
10:18 501.80 501.85 501.78 501.79 0.0K
10:19 501.81 501.81 501.28 501.30 0.0K
10:20 501.31 501.34 501.19 501.34 0.0K
10:21 501.36 501.36 501.22 501.24 0.0K
10:22 501.23 501.39 501.22 501.35 0.0K
10:23 501.37 501.39 501.21 501.22 0.0K
10:24 501.15 501.23 501.08 501.11 0.0K
10:25 501.09 501.14 500.80 500.80 0.0K
10:26 500.80 500.82 500.47 500.47 0.0K
10:27 500.46 500.46 500.29 500.35 0.0K
10:28 500.38 500.59 500.38 500.57 0.0K
10:29 500.58 500.61 500.36 500.37 0.0K
10:30 500.35 500.47 500.32 500.47 0.0K
10:31 500.43 500.43 500.33 500.43 0.0K
10:32 500.45 500.47 500.32 500.36 0.0K
10:33 500.38 500.38 500.11 500.11 0.0K
10:34 500.10 500.22 499.89 499.89 0.0K
10:35 499.91 500.09 499.90 500.06 0.0K
10:36 500.06 500.12 500.00 500.00 0.0K
10:37 499.99 500.09 499.88 500.03 0.0K
10:38 500.03 500.21 499.99 500.21 0.0K
10:39 500.21 500.21 500.05 500.14 0.0K
10:40 500.14 500.27 500.10 500.23 0.0K
10:41 500.23 500.30 500.20 500.28 0.0K
10:42 500.27 500.32 500.18 500.18 0.0K
10:43 500.15 500.38 500.15 500.32 0.0K
10:44 500.26 500.35 500.24 500.34 0.0K
10:45 500.35 500.46 500.26 500.46 0.0K
10:46 500.47 500.49 500.37 500.41 0.0K
10:47 500.41 500.45 500.26 500.29 0.0K
10:48 500.29 500.35 500.28 500.35 0.0K
10:49 500.32 500.35 500.18 500.18 0.0K
10:50 500.19 500.22 500.10 500.10 0.0K
10:51 500.10 500.16 500.07 500.13 0.0K
10:52 500.15 500.16 499.97 499.98 0.0K
10:53 499.94 499.97 499.87 499.97 0.0K
10:54 499.96 500.00 499.79 499.79 0.0K
10:55 499.82 499.86 499.71 499.71 0.0K
10:56 499.72 499.72 499.64 499.64 0.0K
10:57 499.64 499.67 499.51 499.52 0.0K
10:58 499.55 499.82 499.55 499.75 0.0K
10:59 499.76 499.76 499.59 499.68 0.0K
11:00 499.72 499.88 499.71 499.85 0.0K
11:01 499.82 499.82 499.74 499.79 0.0K
11:02 499.76 499.78 499.64 499.67 0.0K
11:03 499.66 499.70 499.61 499.62 0.0K
11:04 499.62 499.78 499.58 499.78 0.0K
11:05 499.78 499.83 499.76 499.76 0.0K
11:06 499.76 499.79 499.73 499.78 0.0K
11:07 499.85 499.91 499.80 499.84 0.0K
11:08 499.83 499.83 499.66 499.67 0.0K
11:09 499.65 499.83 499.63 499.83 0.0K
11:10 499.86 499.90 499.85 499.86 0.0K
11:11 499.86 499.93 499.86 499.92 0.0K
11:12 499.92 499.93 499.77 499.86 0.0K
11:13 499.86 499.97 499.85 499.96 0.0K
11:14 499.96 499.96 499.73 499.74 0.0K
11:15 499.69 499.69 499.51 499.51 0.0K
11:16 499.51 499.51 499.34 499.39 0.0K
11:17 499.38 499.39 499.28 499.30 0.0K
11:18 499.29 499.42 499.29 499.35 0.0K
11:19 499.38 499.42 499.19 499.28 0.0K
11:20 499.26 499.47 499.26 499.40 0.0K
11:21 499.41 499.41 499.32 499.32 0.0K
11:22 499.31 499.42 499.31 499.42 0.0K
11:23 499.44 499.46 499.40 499.46 0.0K
11:24 499.48 499.48 499.35 499.36 0.0K
11:25 499.36 499.45 499.31 499.32 0.0K
11:26 499.31 499.31 499.19 499.19 0.0K
11:27 499.19 499.25 499.08 499.09 0.0K
11:28 499.04 499.10 499.04 499.07 0.0K
11:29 499.09 499.32 499.09 499.25 0.0K
11:30 499.24 499.32 499.20 499.31 0.0K
11:31 499.30 499.30 499.02 499.04 0.0K
11:32 499.05 499.06 499.01 499.06 0.0K
11:33 499.06 499.11 499.06 499.07 0.0K
11:34 499.04 499.04 498.71 498.81 0.0K
11:35 498.77 498.91 498.68 498.91 0.0K
11:36 498.92 499.04 498.92 498.98 0.0K
11:37 498.98 499.11 498.97 499.10 0.0K
11:38 499.11 499.11 498.88 498.95 0.0K
11:39 498.96 499.10 498.96 499.00 0.0K
11:40 498.99 498.99 498.92 498.99 0.0K
11:41 499.00 499.14 498.97 498.97 0.0K
11:42 498.97 499.11 498.97 499.11 0.0K
11:43 499.33 499.33 499.16 499.16 0.0K
11:44 499.16 499.20 499.12 499.14 0.0K
11:45 499.14 499.21 499.05 499.06 0.0K
11:46 499.06 499.07 499.02 499.04 0.0K
11:47 499.15 499.26 499.15 499.20 0.0K
11:48 499.21 499.23 499.07 499.07 0.0K
11:49 499.04 499.18 499.04 499.09 0.0K
11:50 499.09 499.15 499.01 499.01 0.0K
11:51 499.02 499.19 498.98 499.17 0.0K
11:52 499.28 499.41 499.23 499.38 0.0K
11:53 499.38 499.52 499.38 499.51 0.0K
11:54 499.50 499.50 499.43 499.43 0.0K
11:55 499.40 499.40 499.09 499.09 0.0K
11:56 499.08 499.08 498.92 498.92 0.0K
11:57 498.96 499.21 498.96 499.20 0.0K
11:58 499.24 499.24 499.05 499.08 0.0K
11:59 499.10 499.10 498.92 498.93 0.0K
12:00 498.93 499.01 498.87 498.87 0.0K
12:01 498.87 499.06 498.83 498.83 0.0K
12:02 498.77 498.78 498.63 498.70 0.0K
12:03 498.82 498.85 498.80 498.83 0.0K
12:04 498.75 498.89 498.75 498.87 0.0K
12:05 498.87 499.03 498.85 498.85 0.0K
12:06 498.85 498.89 498.76 498.77 0.0K
12:07 498.73 498.79 498.70 498.79 0.0K
12:08 498.79 498.96 498.79 498.91 0.0K
12:09 498.92 498.98 498.91 498.97 0.0K
12:10 498.99 499.01 498.86 498.96 0.0K
12:11 498.98 499.03 498.93 498.98 0.0K
12:12 498.98 498.98 498.84 498.93 0.0K
12:13 499.02 499.06 498.86 498.88 0.0K
12:14 498.85 498.89 498.81 498.81 0.0K
12:15 498.74 498.74 498.66 498.67 0.0K
12:16 498.67 498.83 498.66 498.74 0.0K
12:17 498.65 498.65 498.56 498.64 0.0K
12:18 498.64 498.82 498.64 498.78 0.0K
12:19 498.78 498.86 498.77 498.83 0.0K
12:20 498.82 498.94 498.82 498.89 0.0K
12:21 498.89 498.89 498.74 498.74 0.0K
12:22 498.73 498.93 498.69 498.93 0.0K
12:23 498.93 498.96 498.91 498.96 0.0K
12:24 498.96 498.97 498.93 498.97 0.0K
12:25 498.97 498.99 498.80 498.80 0.0K
12:26 498.82 499.01 498.78 499.01 0.0K
12:27 499.02 499.12 498.95 499.12 0.0K
12:28 499.12 499.18 499.05 499.05 0.0K
12:29 499.08 499.11 499.08 499.09 0.0K
12:30 499.10 499.31 499.09 499.31 0.0K
12:31 499.31 499.39 499.31 499.36 0.0K
12:32 499.35 499.52 499.35 499.52 0.0K
12:33 499.52 499.58 499.46 499.58 0.0K
12:34 499.58 499.60 499.54 499.60 0.0K
12:35 499.61 499.66 499.60 499.60 0.0K
12:36 499.58 499.58 499.45 499.45 0.0K
12:37 499.46 499.46 499.36 499.40 0.0K
12:38 499.39 499.46 499.38 499.38 0.0K
12:39 499.38 499.43 499.33 499.33 0.0K
12:40 499.30 499.38 499.29 499.32 0.0K
12:41 499.34 499.40 499.30 499.40 0.0K
12:42 499.42 499.44 499.36 499.36 0.0K
12:43 499.36 499.41 499.31 499.33 0.0K
12:44 499.33 499.34 499.18 499.22 0.0K
12:45 499.22 499.22 499.07 499.09 0.0K
12:46 499.09 499.10 498.99 498.99 0.0K
12:47 499.02 499.17 499.02 499.17 0.0K
12:48 499.17 499.22 499.11 499.11 0.0K
12:49 499.11 499.13 499.05 499.05 0.0K
12:50 499.05 499.05 498.89 498.89 0.0K
12:51 498.90 498.95 498.86 498.95 0.0K
12:52 498.96 498.96 498.87 498.87 0.0K
12:53 498.87 499.01 498.87 498.90 0.0K
12:54 498.90 498.93 498.88 498.88 0.0K
12:55 498.97 498.97 498.81 498.81 0.0K
12:56 498.84 498.93 498.82 498.91 0.0K
12:57 498.90 498.91 498.80 498.81 0.0K
12:58 498.81 498.86 498.78 498.79 0.0K
12:59 498.79 498.91 498.79 498.91 0.0K
13:00 498.94 499.02 498.91 498.97 0.0K
13:01 498.97 499.02 498.96 498.98 0.0K
13:02 498.97 499.03 498.91 498.91 0.0K
13:03 498.92 498.98 498.85 498.88 0.0K
13:04 498.88 498.95 498.82 498.95 0.0K
13:05 498.95 498.96 498.92 498.93 0.0K
13:06 498.96 498.97 498.92 498.92 0.0K
13:07 498.92 499.12 498.92 499.12 0.0K
13:08 499.12 499.20 499.04 499.16 0.0K
13:09 499.16 499.22 499.08 499.22 0.0K
13:10 499.22 499.39 499.22 499.36 0.0K
13:11 499.34 499.37 499.30 499.30 0.0K
13:12 499.30 499.45 499.30 499.45 0.0K
13:13 499.50 499.66 499.47 499.60 0.0K
13:14 499.60 499.61 499.55 499.58 0.0K
13:15 499.58 499.66 499.57 499.63 0.0K
13:16 499.64 499.65 499.59 499.59 0.0K
13:17 499.61 499.64 499.55 499.58 0.0K
13:18 499.57 499.60 499.52 499.53 0.0K
13:19 499.53 499.53 499.45 499.51 0.0K
13:20 499.51 499.52 499.46 499.48 0.0K
13:21 499.49 499.52 499.36 499.36 0.0K
13:22 499.36 499.40 499.35 499.40 0.0K
13:23 499.40 499.40 499.30 499.33 0.0K
13:24 499.33 499.44 499.29 499.44 0.0K
13:25 499.45 499.45 499.35 499.35 0.0K
13:26 499.35 499.36 499.24 499.25 0.0K
13:27 499.27 499.36 499.27 499.36 0.0K
13:28 499.36 499.39 499.36 499.39 0.0K
13:29 499.40 499.40 499.31 499.33 0.0K
13:30 499.33 499.52 499.33 499.52 0.0K
13:31 499.52 499.58 499.51 499.58 0.0K
13:32 499.58 499.58 499.50 499.54 0.0K
13:33 499.53 499.54 499.46 499.48 0.0K
13:34 499.48 499.48 499.33 499.33 0.0K
13:35 499.37 499.40 499.25 499.25 0.0K
13:36 499.23 499.23 499.06 499.06 0.0K
13:37 499.06 499.11 499.01 499.01 0.0K
13:38 499.00 499.16 498.99 499.07 0.0K
13:39 499.08 499.08 499.05 499.05 0.0K
13:40 499.05 499.20 499.05 499.18 0.0K
13:41 499.18 499.20 499.17 499.20 0.0K
13:42 499.20 499.20 499.08 499.11 0.0K
13:43 499.06 499.07 499.05 499.05 0.0K
13:44 499.04 499.07 499.01 499.01 0.0K
13:45 499.01 499.01 498.97 498.97 0.0K
13:46 498.97 498.97 498.79 498.80 0.0K
13:47 498.79 498.80 498.74 498.74 0.0K
13:48 498.77 498.77 498.69 498.72 0.0K
13:49 498.72 498.77 498.72 498.74 0.0K
13:50 498.74 498.74 498.60 498.73 0.0K
13:51 498.76 498.85 498.76 498.79 0.0K
13:52 498.78 498.84 498.77 498.83 0.0K
13:53 498.85 498.85 498.75 498.78 0.0K
13:54 498.78 498.84 498.77 498.82 0.0K
13:55 498.83 498.85 498.70 498.70 0.0K
13:56 498.70 498.75 498.55 498.56 0.0K
13:57 498.56 498.56 498.50 498.52 0.0K
13:58 498.51 498.61 498.48 498.50 0.0K
13:59 498.50 498.60 498.50 498.54 0.0K
14:00 498.51 498.52 498.47 498.48 0.0K
14:01 498.48 498.60 498.48 498.57 0.0K
14:02 498.57 498.60 498.45 498.45 0.0K
14:03 498.47 498.51 498.44 498.51 0.0K
14:04 498.51 498.69 498.51 498.67 0.0K
14:05 498.67 498.83 498.67 498.83 0.0K
14:06 498.83 498.89 498.82 498.88 0.0K
14:07 498.88 498.88 498.78 498.78 0.0K
14:08 498.78 498.78 498.73 498.74 0.0K
14:09 498.73 498.78 498.69 498.71 0.0K
14:10 498.71 498.71 498.58 498.58 0.0K
14:11 498.58 498.70 498.50 498.70 0.0K
14:12 498.69 498.76 498.67 498.67 0.0K
14:13 498.67 498.68 498.62 498.66 0.0K
14:14 498.67 498.70 498.66 498.67 0.0K
14:15 498.71 498.89 498.70 498.77 0.0K
14:16 498.76 498.79 498.65 498.65 0.0K
14:17 498.70 498.70 498.46 498.46 0.0K
14:18 498.46 498.60 498.44 498.57 0.0K
14:19 498.57 498.58 498.55 498.58 0.0K
14:20 498.58 498.58 498.43 498.45 0.0K
14:21 498.44 498.48 498.38 498.39 0.0K
14:22 498.39 498.39 498.31 498.33 0.0K
14:23 498.35 498.38 498.31 498.34 0.0K
14:24 498.34 498.45 498.34 498.41 0.0K
14:25 498.36 498.36 498.28 498.28 0.0K
14:26 498.28 498.38 498.27 498.37 0.0K
14:27 498.38 498.43 498.37 498.43 0.0K
14:28 498.45 498.48 498.38 498.48 0.0K
14:29 498.48 498.50 498.42 498.42 0.0K
14:30 498.42 498.42 498.23 498.24 0.0K
14:31 498.26 498.41 498.26 498.32 0.0K
14:32 498.32 498.49 498.31 498.48 0.0K
14:33 498.48 498.58 498.48 498.57 0.0K
14:34 498.57 498.58 498.52 498.52 0.0K
14:35 498.52 498.52 498.48 498.50 0.0K
14:36 498.51 498.64 498.51 498.59 0.0K
14:37 498.59 498.60 498.56 498.58 0.0K
14:38 498.58 498.78 498.58 498.75 0.0K
14:39 498.75 498.80 498.73 498.80 0.0K
14:40 498.80 498.85 498.78 498.80 0.0K
14:41 498.79 498.80 498.70 498.70 0.0K
14:42 498.70 498.71 498.68 498.71 0.0K
14:43 498.72 498.74 498.70 498.70 0.0K
14:44 498.76 498.84 498.76 498.84 0.0K
14:45 498.84 499.01 498.84 499.00 0.0K
14:46 499.00 499.00 498.94 498.96 0.0K
14:47 498.96 498.96 498.88 498.89 0.0K
14:48 498.88 498.89 498.77 498.77 0.0K
14:49 498.77 498.79 498.67 498.71 0.0K
14:50 498.70 498.84 498.70 498.84 0.0K
14:51 498.85 498.89 498.84 498.86 0.0K
14:52 498.86 499.07 498.86 499.02 0.0K
14:53 499.02 499.13 498.98 499.13 0.0K
14:54 499.13 499.13 499.10 499.13 0.0K
14:55 499.13 499.15 499.13 499.13 0.0K
14:56 499.12 499.15 499.07 499.09 0.0K
14:57 499.09 499.12 499.05 499.05 0.0K
14:58 499.05 499.05 498.97 499.01 0.0K
14:59 499.01 499.01 498.89 498.95 0.0K
15:00 498.97 499.00 498.94 498.95 0.0K
15:01 498.95 499.01 498.86 498.86 0.0K
15:02 498.86 498.88 498.76 498.76 0.0K
15:03 498.75 498.76 498.70 498.71 0.0K
15:04 498.71 498.73 498.70 498.72 0.0K
15:05 498.70 498.70 498.57 498.57 0.0K
15:06 498.57 498.59 498.50 498.52 0.0K
15:07 498.53 498.53 498.39 498.41 0.0K
15:08 498.41 498.46 498.39 498.39 0.0K
15:09 498.37 498.37 498.26 498.27 0.0K
15:10 498.23 498.25 498.16 498.18 0.0K
15:11 498.18 498.18 498.15 498.18 0.0K
15:12 498.17 498.22 498.15 498.22 0.0K
15:13 498.23 498.23 498.13 498.13 0.0K
15:14 498.13 498.24 498.13 498.23 0.0K
15:15 498.23 498.26 498.22 498.23 0.0K
15:16 498.23 498.25 498.20 498.20 0.0K
15:17 498.22 498.33 498.22 498.30 0.0K
15:18 498.30 498.33 498.30 498.32 0.0K
15:19 498.30 498.30 498.25 498.25 0.0K
15:20 498.25 498.25 498.10 498.10 0.0K
15:21 498.10 498.18 498.10 498.17 0.0K
15:22 498.15 498.16 498.11 498.12 0.0K
15:23 498.14 498.19 498.14 498.17 0.0K
15:24 498.17 498.25 498.13 498.25 0.0K
15:25 498.20 498.20 498.08 498.08 0.0K
15:26 498.06 498.11 498.03 498.06 0.0K
15:27 498.06 498.09 498.05 498.09 0.0K
15:28 498.09 498.15 498.08 498.14 0.0K
15:29 498.15 498.21 498.11 498.11 0.0K
15:30 498.12 498.20 498.11 498.17 0.0K
15:31 498.17 498.17 498.09 498.10 0.0K
15:32 498.11 498.17 498.05 498.17 0.0K
15:33 498.14 498.14 498.00 498.03 0.0K
15:34 498.08 498.20 498.04 498.20 0.0K
15:35 498.20 498.20 498.07 498.07 0.0K
15:36 498.06 498.16 498.04 498.12 0.0K
15:37 498.11 498.30 498.10 498.30 0.0K
15:38 498.30 498.41 498.30 498.41 0.0K
15:39 498.41 498.49 498.34 498.48 0.0K
15:40 498.45 498.60 498.45 498.54 0.0K
15:41 498.54 498.58 498.50 498.58 0.0K
15:42 498.58 498.63 498.50 498.62 0.0K
15:43 498.65 498.74 498.60 498.74 0.0K
15:44 498.73 498.86 498.73 498.86 0.0K
15:45 498.86 498.86 498.80 498.80 0.0K
15:46 498.80 498.86 498.71 498.85 0.0K
15:47 498.87 498.99 498.87 498.98 0.0K
15:48 498.94 499.10 498.94 499.03 0.0K
15:49 499.03 499.03 498.88 499.00 0.0K
15:50 499.16 499.43 499.16 499.32 0.0K
15:51 499.33 499.39 499.25 499.25 0.0K
15:52 499.23 499.29 499.17 499.21 0.0K
15:53 499.22 499.22 499.06 499.08 0.0K
15:54 499.07 499.07 498.83 499.03 0.0K
15:55 499.01 499.29 499.01 499.29 0.0K
15:56 499.30 499.37 499.22 499.34 0.0K
15:57 499.29 499.50 499.28 499.46 0.0K
15:58 499.43 499.62 499.43 499.62 0.0K
15:59 499.65 499.73 499.54 499.59 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 501.60 503.60 500.30 501.10 0.0M
2025-09-26 501.58 502.24 498.63 499.34 0.0M
2025-09-25 500.05 503.01 498.64 500.41 0.0M
2025-09-24 502.83 503.60 497.99 499.59 0.0M
2025-09-23 500.84 503.96 500.33 502.78 0.0M
2025-09-22 499.20 500.85 497.24 500.41 0.0M
2025-09-19 502.01 502.71 498.34 501.09 0.0M
2025-09-18 501.58 502.75 499.40 502.15 0.0M
2025-09-17 498.08 502.64 497.21 501.65 0.0M
2025-09-16 500.17 501.08 495.18 497.21 0.0M
2025-09-15 501.20 504.34 498.22 499.83 0.0M
2025-09-12 501.46 502.49 497.32 500.30 0.0M
2025-09-11 503.94 506.05 502.84 504.68 0.0M
2025-09-10 504.26 506.41 500.91 503.86 0.0M
2025-09-09 503.77 505.71 502.68 504.72 0.0M
2025-09-08 498.06 506.00 496.58 504.93 0.0M
2025-09-05 513.25 514.16 508.05 509.53 0.0M
2025-09-04 512.73 514.90 509.83 511.43 0.0M
2025-09-03 513.12 513.45 508.66 510.80 0.0M
2025-09-02 509.67 516.80 508.84 514.45 0.0M
2025-08-29 512.44 514.94 511.04 514.76 0.0M
2025-08-28 511.22 514.15 509.88 513.52 0.0M
2025-08-27 509.04 512.48 508.63 511.82 0.0M
2025-08-26 508.94 511.22 507.31 510.24 0.0M
2025-08-25 507.58 507.72 504.88 506.21 0.0M
2025-08-22 509.22 514.25 505.48 506.93 0.0M
2025-08-21 504.52 506.56 502.37 506.27 0.0M
2025-08-20 507.47 507.86 504.09 505.80 0.0M
2025-08-19 505.55 508.29 503.86 506.25 0.0M
2025-08-18 502.01 506.13 501.81 504.88 0.0M
2025-08-15 503.42 503.79 500.31 501.85 0.0M
2025-08-14 501.66 508.42 500.21 504.37 0.0M
2025-08-13 511.45 512.05 508.47 509.11 0.0M
2025-08-12 504.25 509.64 504.25 509.38 0.0M
2025-08-11 504.09 505.69 499.10 501.40 0.0M
2025-08-08 498.80 503.73 498.09 501.93 0.0M
2025-08-07 496.46 497.16 491.03 496.04 0.0M
2025-08-06 491.88 497.00 489.38 494.33 0.0M
2025-08-05 494.87 495.01 489.32 490.05 0.0M
2025-08-04 489.88 493.74 489.70 493.67 0.0M
2025-08-01 490.78 491.36 484.86 485.30 0.0M
2025-07-31 496.76 499.97 492.56 493.01 0.0M
2025-07-30 491.94 497.72 490.35 494.89 0.0M
2025-07-29 497.32 498.38 491.68 492.39 0.0M
2025-07-28 498.57 498.86 494.34 495.39 0.0M
2025-07-25 507.96 508.72 501.39 502.08 0.0M
2025-07-24 515.61 519.87 514.47 514.52 0.0M
2025-07-23 505.59 509.53 504.77 509.47 0.0M
2025-07-22 504.96 509.16 504.25 505.28 0.0M
2025-07-21 502.20 505.97 501.73 504.36 0.0M
2025-07-18 501.17 501.49 497.01 498.57 0.0M
2025-07-17 496.29 500.40 496.29 499.50 0.0M
2025-07-16 495.71 497.28 493.33 496.18 0.0M
2025-07-15 499.46 500.41 493.97 494.11 0.0M
2025-07-14 497.49 500.83 496.49 500.59 0.0M
2025-07-11 501.05 501.48 497.05 497.72 0.0M
2025-07-10 504.94 505.68 501.73 502.20 0.0M
2025-07-09 507.75 508.55 503.73 506.36 0.0M
2025-07-08 508.80 510.26 506.69 509.38 0.0M
2025-07-07 514.07 514.33 508.23 509.74 0.0M
2025-07-03 509.07 516.13 508.97 515.18 0.0M
2025-07-02 511.72 512.07 508.70 509.37 0.0M
2025-07-01 510.74 515.63 510.74 514.56 0.0M
2025-06-30 506.57 511.49 506.32 510.82 0.0M
2025-06-27 502.08 507.46 501.99 505.54 0.0M
2025-06-26 500.07 502.49 498.77 502.27 0.0M
2025-06-25 497.96 500.33 497.78 498.90 0.0M
2025-06-24 494.48 499.87 493.93 499.39 0.0M
2025-06-23 484.29 492.82 483.95 492.29 0.0M
2025-06-20 483.62 486.42 482.67 484.23 0.0M
2025-06-18 479.78 484.33 479.35 480.83 0.0M
2025-06-17 481.70 482.53 476.96 478.85 0.0M
2025-06-16 485.41 490.41 485.04 488.11 0.0M
2025-06-13 483.01 485.52 480.20 481.03 0.0M
2025-06-12 486.60 487.61 483.71 486.25 0.0M
2025-06-11 492.12 492.41 484.22 485.42 0.0M
2025-06-10 491.74 494.08 490.18 493.52 0.0M
2025-06-09 497.57 497.65 491.97 492.15 0.0M
2025-06-06 495.87 497.86 494.24 497.45 0.0M
2025-06-05 488.60 493.16 487.92 491.38 0.0M
2025-06-04 491.48 492.16 488.29 488.29 0.0M
2025-06-03 485.67 489.85 485.07 489.57 0.0M
2025-06-02 481.08 487.30 479.43 487.03 0.0M
2025-05-30 482.05 486.04 480.70 484.69 0.0M
2025-05-29 488.80 488.80 478.51 482.74 0.0M
2025-05-28 491.00 491.92 486.82 487.26 0.0M
2025-05-27 490.43 493.40 487.65 490.89 0.0M
2025-05-23 483.83 487.40 481.95 486.53 0.0M
2025-05-22 489.35 490.16 486.55 486.92 0.0M
2025-05-21 490.32 494.33 486.78 488.14 0.0M
2025-05-20 494.25 494.49 489.75 492.03 0.0M
2025-05-19 492.60 496.23 491.40 494.09 0.0M
2025-05-16 491.53 493.98 490.07 493.73 0.0M
2025-05-15 484.95 496.43 484.81 491.99 0.0M
2025-05-14 478.90 479.55 475.56 478.98 0.0M
2025-05-13 481.35 483.77 478.83 481.44 0.0M
2025-05-12 482.00 482.79 477.07 481.63 0.0M
2025-05-09 481.80 481.86 476.39 476.67 0.0M
2025-05-08 482.91 484.18 478.80 478.95 0.0M
2025-05-07 482.89 484.04 479.10 481.47 0.0M
2025-05-06 474.47 483.20 474.33 482.37 0.0M
2025-05-05 475.94 479.73 474.17 477.75 0.0M
2025-05-02 474.78 479.04 473.98 477.77 0.0M
2025-05-01 470.90 474.46 469.29 471.75 0.0M
2025-04-30 467.79 472.95 461.57 472.13 0.0M
2025-04-29 460.18 467.08 459.85 466.80 0.0M
2025-04-28 456.97 462.28 456.67 460.77 0.0M
2025-04-25 458.29 460.46 453.72 456.92 0.0M
2025-04-24 460.37 471.86 458.87 470.15 0.0M
2025-04-23 467.24 476.39 466.13 468.57 0.0M
2025-04-22 459.61 465.65 459.07 464.25 0.0M
2025-04-21 466.38 466.69 452.36 456.50 0.0M
2025-04-17 467.93 474.11 467.78 469.49 0.0M
2025-04-16 476.36 476.36 463.79 465.65 0.0M
2025-04-15 477.08 480.81 475.73 477.45 0.0M
2025-04-14 471.72 477.81 470.96 473.86 0.0M
2025-04-11 467.35 470.71 462.18 469.09 0.0M
2025-04-10 471.94 474.10 456.14 465.31 0.0M
2025-04-09 441.85 475.76 436.51 474.45 0.0M
2025-04-08 458.89 464.31 440.77 445.02 0.0M
2025-04-07 444.70 468.59 440.94 451.85 0.0M
2025-04-04 481.43 482.26 453.15 453.48 0.0M
2025-04-03 495.10 497.66 484.41 484.77 0.0M
2025-04-02 497.42 500.22 495.38 499.82 0.0M
2025-04-01 498.36 501.46 494.99 501.29 0.0M
2025-03-31 496.41 500.97 494.94 500.19 0.0M
2025-03-28 507.03 507.39 496.78 497.08 0.0M
2025-03-27 503.10 506.89 502.33 505.12 0.0M
2025-03-26 499.07 505.35 498.90 503.07 0.0M
2025-03-25 494.41 498.65 493.82 497.54 0.0M
2025-03-24 495.89 498.30 495.15 496.22 0.0M
2025-03-21 488.32 491.51 486.93 491.04 0.0M
2025-03-20 489.67 493.89 489.24 491.67 0.0M
2025-03-19 493.00 495.58 490.99 492.52 0.0M
2025-03-18 491.59 491.76 486.19 490.79 0.0M
2025-03-17 485.82 493.71 484.74 491.80 0.0M
2025-03-14 481.96 487.30 480.64 486.06 0.0M
2025-03-13 484.48 490.69 481.24 482.57 0.0M
2025-03-12 487.39 488.66 478.55 484.52 0.0M
2025-03-11 494.86 495.07 485.67 488.09 0.0M
2025-03-10 507.22 512.13 498.57 499.82 0.0M
2025-03-07 501.99 511.00 501.36 509.88 0.0M
2025-03-06 502.60 505.79 498.92 504.05 0.0M
2025-03-05 499.35 505.65 495.81 504.62 0.0M
2025-03-04 508.72 509.49 500.54 501.24 0.0M
2025-03-03 508.98 514.92 506.70 508.34 0.0M
2025-02-28 503.70 508.38 500.67 508.05 0.0M
2025-02-27 503.50 506.83 501.11 501.83 0.0M
2025-02-26 505.78 506.75 500.90 501.89 0.0M
2025-02-25 511.99 512.93 507.05 508.58 0.0M
2025-02-24 510.57 512.54 507.41 507.61 0.0M
2025-02-21 510.28 512.33 505.62 506.56 0.0M
2025-02-20 509.83 510.51 505.90 510.32 0.0M
2025-02-19 509.19 510.71 507.32 510.23 0.0M
2025-02-18 513.60 514.16 508.76 509.51 0.0M
2025-02-14 508.41 513.72 506.17 513.10 0.0M
2025-02-13 503.41 506.36 497.74 505.82 0.0M
2025-02-12 491.72 496.35 491.31 492.85 0.0M
2025-02-11 490.21 496.07 489.14 495.54 0.0M
2025-02-10 493.94 495.15 490.19 493.01 0.0M
2025-02-07 487.87 490.62 484.51 484.60 0.0M
2025-02-06 483.54 486.93 482.19 486.41 0.0M
2025-02-05 473.26 480.91 472.42 480.70 0.0M
2025-02-04 467.15 473.58 466.89 471.83 0.0M
2025-02-03 466.52 471.31 463.19 470.19 0.0M
2025-01-31 470.37 472.04 465.57 467.79 0.0M
2025-01-30 470.90 473.86 464.48 466.25 0.0M
2025-01-29 480.15 482.00 475.18 475.56 0.0M
2025-01-28 466.17 469.90 465.82 467.39 0.0M
2025-01-27 470.21 473.87 466.25 467.98 0.0M
2025-01-24 471.28 473.85 470.51 473.82 0.0M
2025-01-23 470.21 471.73 467.15 471.52 0.0M
2025-01-22 469.60 471.06 467.53 469.82 0.0M
2025-01-21 465.88 470.14 465.88 468.72 0.0M
2025-01-17 464.86 465.92 463.18 464.10 0.0M
2025-01-16 459.82 462.30 459.23 459.37 0.0M
2025-01-15 460.04 463.21 459.07 459.48 0.0M
2025-01-14 454.73 456.41 452.82 456.29 0.0M
2025-01-13 451.34 455.20 450.54 453.57 0.0M
2025-01-10 456.49 456.75 451.50 452.23 0.0M
2025-01-08 456.61 461.18 453.32 460.83 0.0M
2025-01-07 460.15 462.63 455.81 457.65 0.0M
2025-01-06 461.65 463.59 458.40 459.33 0.0M
2025-01-03 464.00 466.56 461.80 464.98 0.0M
2025-01-02 466.31 467.55 460.42 463.36 0.0M