NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 미국 →
6,706.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,282.56 6,295.88 6,282.56 6,287.57 0.0K
09:31 6,288.16 6,293.05 6,288.16 6,292.15 0.0K
09:32 6,291.80 6,294.28 6,291.66 6,291.84 0.0K
09:33 6,291.81 6,293.87 6,290.57 6,293.44 0.0K
09:34 6,293.22 6,297.36 6,293.22 6,296.80 0.0K
09:35 6,296.91 6,297.63 6,295.99 6,295.99 0.0K
09:36 6,295.93 6,296.58 6,291.02 6,291.28 0.0K
09:37 6,289.92 6,292.19 6,289.40 6,291.66 0.0K
09:38 6,291.71 6,292.27 6,288.19 6,288.19 0.0K
09:39 6,288.15 6,288.15 6,285.39 6,286.72 0.0K
09:40 6,286.64 6,288.08 6,285.25 6,285.25 0.0K
09:41 6,284.89 6,287.51 6,284.89 6,287.12 0.0K
09:42 6,287.37 6,289.25 6,287.16 6,289.25 0.0K
09:43 6,288.86 6,290.13 6,288.16 6,289.47 0.0K
09:44 6,289.80 6,292.24 6,289.80 6,292.24 0.0K
09:45 6,293.25 6,296.10 6,292.29 6,292.29 0.0K
09:46 6,292.21 6,293.30 6,290.86 6,293.30 0.0K
09:47 6,293.74 6,297.04 6,293.74 6,297.04 0.0K
09:48 6,296.85 6,298.88 6,296.83 6,298.67 0.0K
09:49 6,298.76 6,299.65 6,297.30 6,297.30 0.0K
09:50 6,296.90 6,296.90 6,292.08 6,292.06 0.0K
09:51 6,292.21 6,292.74 6,288.95 6,289.05 0.0K
09:52 6,288.73 6,293.26 6,288.28 6,293.26 0.0K
09:53 6,293.93 6,297.65 6,293.93 6,297.65 0.0K
09:54 6,298.11 6,300.59 6,298.11 6,299.45 0.0K
09:55 6,300.13 6,302.47 6,296.70 6,297.87 0.0K
09:56 6,298.45 6,301.50 6,298.36 6,300.98 0.0K
09:57 6,299.84 6,300.12 6,296.23 6,296.23 0.0K
09:58 6,296.17 6,299.18 6,296.11 6,299.20 0.0K
09:59 6,299.15 6,299.46 6,294.94 6,294.94 0.0K
10:00 6,294.55 6,297.66 6,294.05 6,296.92 0.0K
10:01 6,297.62 6,300.57 6,297.62 6,299.57 0.0K
10:02 6,299.13 6,304.18 6,298.96 6,302.12 0.0K
10:03 6,302.48 6,303.45 6,302.02 6,302.70 0.0K
10:04 6,302.82 6,306.42 6,302.82 6,306.42 0.0K
10:05 6,306.72 6,308.92 6,305.96 6,308.92 0.0K
10:06 6,308.54 6,309.99 6,308.19 6,309.43 0.0K
10:07 6,309.90 6,310.05 6,308.65 6,309.74 0.0K
10:08 6,309.91 6,309.91 6,308.00 6,309.03 0.0K
10:09 6,309.01 6,310.38 6,309.01 6,309.64 0.0K
10:10 6,309.73 6,309.73 6,308.15 6,308.25 0.0K
10:11 6,307.29 6,308.31 6,306.75 6,307.84 0.0K
10:12 6,307.62 6,307.62 6,304.92 6,304.92 0.0K
10:13 6,304.59 6,305.60 6,303.70 6,303.70 0.0K
10:14 6,303.38 6,303.38 6,300.46 6,300.46 0.0K
10:15 6,300.46 6,302.82 6,300.42 6,300.90 0.0K
10:16 6,300.88 6,300.88 6,298.37 6,299.38 0.0K
10:17 6,299.00 6,299.37 6,296.91 6,297.16 0.0K
10:18 6,296.90 6,300.02 6,296.90 6,299.84 0.0K
10:19 6,299.57 6,299.57 6,297.91 6,297.91 0.0K
10:20 6,298.04 6,299.59 6,296.74 6,297.48 0.0K
10:21 6,297.09 6,297.45 6,294.35 6,296.01 0.0K
10:22 6,295.90 6,296.04 6,293.46 6,293.46 0.0K
10:23 6,293.41 6,293.54 6,287.32 6,287.32 0.0K
10:24 6,287.33 6,289.25 6,287.33 6,288.52 0.0K
10:25 6,288.67 6,288.67 6,286.54 6,286.73 0.0K
10:26 6,287.55 6,288.18 6,286.78 6,287.16 0.0K
10:27 6,287.15 6,287.76 6,286.67 6,287.30 0.0K
10:28 6,287.02 6,289.65 6,287.02 6,289.31 0.0K
10:29 6,289.10 6,292.44 6,289.10 6,291.82 0.0K
10:30 6,291.20 6,291.34 6,289.07 6,291.34 0.0K
10:31 6,291.29 6,293.70 6,291.21 6,292.17 0.0K
10:32 6,292.19 6,293.30 6,289.24 6,289.24 0.0K
10:33 6,289.02 6,291.31 6,289.02 6,291.14 0.0K
10:34 6,291.14 6,292.97 6,291.14 6,292.93 0.0K
10:35 6,292.67 6,295.78 6,292.28 6,295.78 0.0K
10:36 6,295.93 6,300.85 6,295.93 6,300.78 0.0K
10:37 6,301.12 6,301.12 6,298.34 6,298.87 0.0K
10:38 6,299.25 6,302.56 6,299.25 6,302.56 0.0K
10:39 6,302.65 6,303.66 6,302.22 6,303.66 0.0K
10:40 6,303.08 6,303.89 6,301.84 6,303.89 0.0K
10:41 6,304.21 6,305.69 6,304.10 6,304.51 0.0K
10:42 6,304.32 6,304.63 6,302.59 6,302.59 0.0K
10:43 6,302.57 6,304.88 6,302.57 6,304.49 0.0K
10:44 6,304.53 6,305.30 6,304.53 6,305.27 0.0K
10:45 6,304.97 6,307.27 6,304.97 6,307.27 0.0K
10:46 6,307.33 6,307.72 6,305.90 6,306.08 0.0K
10:47 6,305.35 6,305.46 6,303.99 6,305.09 0.0K
10:48 6,305.24 6,307.23 6,305.24 6,306.38 0.0K
10:49 6,306.29 6,306.29 6,305.21 6,305.25 0.0K
10:50 6,304.88 6,304.88 6,302.83 6,303.69 0.0K
10:51 6,303.74 6,304.88 6,303.37 6,303.77 0.0K
10:52 6,303.65 6,304.53 6,303.08 6,304.10 0.0K
10:53 6,304.45 6,307.38 6,304.45 6,306.22 0.0K
10:54 6,306.69 6,308.76 6,306.62 6,308.76 0.0K
10:55 6,309.36 6,311.83 6,309.23 6,311.83 0.0K
10:56 6,312.11 6,313.13 6,311.86 6,312.25 0.0K
10:57 6,312.29 6,312.29 6,310.53 6,311.06 0.0K
10:58 6,311.46 6,313.13 6,311.46 6,312.84 0.0K
10:59 6,313.25 6,313.25 6,312.73 6,313.10 0.0K
11:00 6,313.26 6,314.16 6,312.94 6,313.57 0.0K
11:01 6,313.65 6,314.28 6,311.84 6,312.16 0.0K
11:02 6,311.91 6,312.57 6,311.74 6,312.61 0.0K
11:03 6,312.50 6,312.50 6,310.19 6,311.39 0.0K
11:04 6,311.36 6,311.80 6,310.64 6,310.64 0.0K
11:05 6,310.91 6,310.91 6,309.53 6,309.52 0.0K
11:06 6,309.22 6,311.73 6,308.96 6,311.73 0.0K
11:07 6,312.11 6,312.35 6,310.23 6,310.23 0.0K
11:08 6,310.11 6,312.12 6,309.92 6,311.91 0.0K
11:09 6,311.76 6,313.09 6,311.54 6,313.12 0.0K
11:10 6,312.96 6,314.01 6,310.23 6,310.23 0.0K
11:11 6,310.19 6,310.84 6,310.01 6,310.01 0.0K
11:12 6,309.85 6,311.91 6,309.85 6,311.91 0.0K
11:13 6,311.81 6,311.81 6,311.14 6,311.47 0.0K
11:14 6,311.84 6,314.43 6,311.84 6,314.23 0.0K
11:15 6,314.23 6,315.33 6,314.10 6,315.33 0.0K
11:16 6,315.29 6,316.39 6,315.24 6,316.26 0.0K
11:17 6,316.03 6,317.05 6,315.80 6,317.00 0.0K
11:18 6,317.05 6,318.49 6,316.70 6,318.48 0.0K
11:19 6,318.07 6,318.59 6,317.52 6,317.72 0.0K
11:20 6,317.60 6,318.31 6,317.10 6,317.93 0.0K
11:21 6,317.82 6,320.63 6,317.46 6,320.63 0.0K
11:22 6,320.86 6,321.76 6,320.75 6,321.15 0.0K
11:23 6,321.33 6,321.95 6,321.33 6,321.44 0.0K
11:24 6,321.48 6,322.08 6,320.46 6,321.05 0.0K
11:25 6,321.16 6,321.91 6,320.92 6,321.91 0.0K
11:26 6,321.77 6,322.19 6,321.27 6,321.75 0.0K
11:27 6,321.78 6,323.06 6,321.78 6,323.06 0.0K
11:28 6,323.35 6,324.80 6,323.35 6,324.80 0.0K
11:29 6,324.89 6,325.02 6,324.34 6,324.39 0.0K
11:30 6,323.70 6,326.44 6,323.70 6,326.44 0.0K
11:31 6,326.67 6,328.07 6,326.67 6,327.65 0.0K
11:32 6,328.13 6,329.13 6,328.13 6,329.08 0.0K
11:33 6,329.05 6,329.05 6,327.08 6,327.57 0.0K
11:34 6,327.84 6,328.15 6,327.21 6,327.78 0.0K
11:35 6,327.93 6,328.40 6,327.00 6,327.07 0.0K
11:36 6,327.68 6,329.00 6,326.22 6,326.22 0.0K
11:37 6,326.12 6,326.12 6,324.58 6,324.58 0.0K
11:38 6,324.75 6,324.75 6,322.09 6,322.50 0.0K
11:39 6,322.64 6,322.96 6,321.84 6,322.87 0.0K
11:40 6,323.04 6,323.09 6,318.93 6,320.12 0.0K
11:41 6,320.53 6,322.43 6,320.36 6,322.43 0.0K
11:42 6,322.75 6,324.91 6,322.75 6,324.91 0.0K
11:43 6,325.06 6,325.43 6,323.83 6,325.43 0.0K
11:44 6,325.39 6,326.73 6,325.19 6,326.62 0.0K
11:45 6,326.65 6,326.92 6,326.20 6,326.20 0.0K
11:46 6,326.12 6,328.21 6,326.12 6,328.08 0.0K
11:47 6,328.21 6,328.55 6,327.95 6,328.36 0.0K
11:48 6,328.25 6,328.56 6,327.43 6,328.56 0.0K
11:49 6,328.66 6,328.82 6,328.32 6,328.84 0.0K
11:50 6,328.82 6,330.44 6,328.49 6,330.44 0.0K
11:51 6,330.82 6,332.89 6,330.82 6,332.87 0.0K
11:52 6,332.93 6,334.41 6,332.93 6,334.25 0.0K
11:53 6,334.18 6,334.25 6,333.53 6,333.53 0.0K
11:54 6,333.68 6,334.18 6,333.47 6,333.94 0.0K
11:55 6,333.84 6,334.04 6,332.34 6,334.04 0.0K
11:56 6,334.19 6,334.19 6,332.34 6,332.90 0.0K
11:57 6,333.13 6,333.85 6,332.92 6,333.94 0.0K
11:58 6,334.02 6,334.02 6,333.03 6,333.09 0.0K
11:59 6,332.95 6,333.23 6,332.51 6,333.23 0.0K
12:00 6,333.07 6,333.28 6,331.16 6,331.16 0.0K
12:01 6,331.12 6,331.89 6,331.12 6,331.70 0.0K
12:02 6,331.59 6,333.04 6,331.59 6,332.48 0.0K
12:03 6,332.54 6,333.88 6,332.33 6,333.88 0.0K
12:04 6,333.64 6,333.84 6,333.08 6,333.84 0.0K
12:05 6,333.89 6,334.45 6,333.77 6,333.77 0.0K
12:06 6,333.87 6,334.56 6,333.82 6,333.91 0.0K
12:07 6,334.07 6,334.65 6,333.81 6,334.05 0.0K
12:08 6,334.12 6,334.60 6,333.78 6,334.11 0.0K
12:09 6,334.03 6,334.03 6,332.88 6,333.44 0.0K
12:10 6,333.72 6,333.83 6,331.93 6,331.98 0.0K
12:11 6,332.15 6,333.43 6,332.15 6,333.43 0.0K
12:12 6,333.36 6,333.36 6,331.73 6,331.75 0.0K
12:13 6,331.78 6,331.91 6,329.89 6,330.00 0.0K
12:14 6,330.08 6,331.09 6,330.08 6,331.09 0.0K
12:15 6,331.15 6,332.36 6,330.94 6,331.96 0.0K
12:16 6,331.84 6,332.16 6,331.35 6,331.56 0.0K
12:17 6,331.42 6,332.49 6,331.14 6,332.34 0.0K
12:18 6,332.47 6,332.47 6,331.53 6,331.68 0.0K
12:19 6,331.75 6,332.69 6,331.51 6,332.63 0.0K
12:20 6,332.58 6,333.29 6,332.58 6,333.29 0.0K
12:21 6,333.31 6,333.31 6,330.54 6,330.54 0.0K
12:22 6,330.53 6,330.85 6,330.41 6,330.43 0.0K
12:23 6,330.21 6,330.95 6,329.74 6,330.63 0.0K
12:24 6,330.62 6,330.62 6,330.05 6,330.48 0.0K
12:25 6,330.50 6,330.50 6,329.34 6,329.38 0.0K
12:26 6,329.61 6,329.61 6,328.72 6,329.41 0.0K
12:27 6,329.30 6,329.30 6,328.68 6,328.68 0.0K
12:28 6,328.60 6,329.35 6,328.53 6,328.82 0.0K
12:29 6,329.05 6,329.80 6,328.84 6,329.80 0.0K
12:30 6,329.75 6,329.88 6,327.83 6,328.07 0.0K
12:31 6,328.12 6,328.91 6,327.35 6,327.35 0.0K
12:32 6,327.24 6,328.56 6,327.24 6,328.64 0.0K
12:33 6,328.77 6,328.89 6,328.53 6,328.66 0.0K
12:34 6,328.68 6,329.09 6,327.84 6,329.10 0.0K
12:35 6,329.09 6,331.24 6,329.09 6,331.09 0.0K
12:36 6,331.25 6,333.80 6,331.02 6,333.70 0.0K
12:37 6,334.48 6,334.48 6,332.35 6,332.35 0.0K
12:38 6,332.14 6,332.16 6,331.09 6,331.09 0.0K
12:39 6,330.96 6,331.53 6,330.96 6,331.17 0.0K
12:40 6,331.18 6,332.41 6,330.89 6,332.08 0.0K
12:41 6,331.92 6,332.49 6,331.83 6,332.17 0.0K
12:42 6,332.17 6,332.27 6,330.39 6,330.39 0.0K
12:43 6,330.44 6,330.96 6,328.49 6,328.63 0.0K
12:44 6,329.03 6,329.03 6,327.10 6,327.10 0.0K
12:45 6,327.11 6,328.30 6,326.33 6,327.83 0.0K
12:46 6,327.69 6,327.69 6,325.98 6,325.98 0.0K
12:47 6,325.82 6,326.64 6,325.43 6,325.81 0.0K
12:48 6,326.20 6,327.69 6,325.90 6,327.57 0.0K
12:49 6,327.59 6,328.24 6,327.59 6,328.16 0.0K
12:50 6,328.23 6,328.23 6,326.64 6,327.01 0.0K
12:51 6,327.20 6,328.89 6,327.10 6,328.89 0.0K
12:52 6,328.96 6,329.18 6,328.61 6,329.14 0.0K
12:53 6,329.43 6,329.88 6,329.13 6,329.88 0.0K
12:54 6,330.21 6,330.35 6,329.05 6,329.34 0.0K
12:55 6,329.42 6,329.68 6,328.92 6,329.00 0.0K
12:56 6,329.03 6,330.37 6,329.03 6,330.42 0.0K
12:57 6,330.42 6,330.42 6,329.55 6,329.68 0.0K
12:58 6,329.72 6,330.23 6,329.13 6,329.13 0.0K
12:59 6,329.01 6,329.01 6,328.46 6,328.70 0.0K
13:00 6,328.69 6,331.47 6,328.69 6,331.47 0.0K
13:01 6,331.48 6,332.26 6,331.31 6,331.47 0.0K
13:02 6,331.48 6,331.48 6,328.70 6,329.34 0.0K
13:03 6,329.41 6,330.70 6,329.01 6,330.18 0.0K
13:04 6,330.11 6,330.57 6,329.74 6,329.96 0.0K
13:05 6,329.98 6,330.25 6,329.85 6,330.15 0.0K
13:06 6,330.22 6,330.33 6,329.37 6,329.37 0.0K
13:07 6,329.44 6,329.44 6,328.02 6,328.31 0.0K
13:08 6,328.23 6,329.07 6,328.23 6,329.09 0.0K
13:09 6,329.03 6,329.75 6,329.03 6,329.75 0.0K
13:10 6,329.80 6,329.80 6,328.90 6,329.48 0.0K
13:11 6,329.41 6,330.59 6,329.31 6,330.54 0.0K
13:12 6,330.37 6,330.37 6,328.79 6,328.93 0.0K
13:13 6,328.74 6,328.74 6,328.11 6,328.15 0.0K
13:14 6,328.18 6,328.61 6,327.94 6,328.56 0.0K
13:15 6,328.47 6,328.47 6,327.50 6,327.48 0.0K
13:16 6,327.42 6,328.29 6,327.11 6,327.90 0.0K
13:17 6,327.96 6,328.17 6,327.40 6,328.17 0.0K
13:18 6,328.16 6,328.16 6,327.21 6,327.68 0.0K
13:19 6,327.70 6,328.75 6,327.59 6,328.75 0.0K
13:20 6,328.77 6,329.13 6,327.91 6,328.03 0.0K
13:21 6,328.24 6,329.39 6,328.24 6,328.68 0.0K
13:22 6,328.60 6,329.45 6,328.60 6,329.38 0.0K
13:23 6,329.42 6,329.42 6,328.72 6,329.02 0.0K
13:24 6,329.28 6,329.74 6,328.28 6,328.40 0.0K
13:25 6,328.75 6,329.05 6,328.75 6,328.92 0.0K
13:26 6,328.76 6,328.76 6,327.84 6,328.04 0.0K
13:27 6,328.27 6,329.50 6,328.27 6,329.26 0.0K
13:28 6,329.21 6,329.62 6,329.14 6,329.48 0.0K
13:29 6,329.74 6,330.09 6,329.62 6,329.77 0.0K
13:30 6,329.70 6,330.21 6,329.44 6,329.44 0.0K
13:31 6,329.33 6,329.88 6,328.58 6,329.71 0.0K
13:32 6,329.59 6,329.59 6,328.87 6,329.26 0.0K
13:33 6,329.11 6,330.49 6,329.11 6,330.41 0.0K
13:34 6,330.34 6,331.58 6,330.34 6,331.58 0.0K
13:35 6,331.70 6,332.19 6,331.70 6,332.09 0.0K
13:36 6,332.37 6,332.96 6,332.29 6,332.74 0.0K
13:37 6,332.59 6,333.18 6,332.54 6,332.97 0.0K
13:38 6,332.96 6,332.96 6,332.60 6,332.81 0.0K
13:39 6,332.80 6,333.04 6,332.47 6,332.95 0.0K
13:40 6,332.83 6,332.83 6,331.83 6,332.47 0.0K
13:41 6,332.62 6,333.75 6,332.50 6,333.70 0.0K
13:42 6,333.84 6,334.16 6,333.70 6,333.89 0.0K
13:43 6,333.79 6,333.90 6,333.44 6,333.77 0.0K
13:44 6,333.89 6,333.89 6,332.83 6,332.95 0.0K
13:45 6,332.92 6,333.09 6,331.97 6,331.97 0.0K
13:46 6,331.97 6,331.97 6,330.52 6,330.63 0.0K
13:47 6,330.70 6,330.70 6,330.10 6,330.07 0.0K
13:48 6,330.08 6,330.08 6,329.50 6,329.50 0.0K
13:49 6,329.59 6,329.59 6,328.93 6,329.10 0.0K
13:50 6,329.03 6,329.25 6,328.33 6,328.41 0.0K
13:51 6,328.31 6,328.31 6,327.43 6,327.90 0.0K
13:52 6,327.98 6,328.37 6,327.87 6,328.30 0.0K
13:53 6,328.20 6,328.29 6,327.83 6,328.06 0.0K
13:54 6,328.18 6,328.18 6,327.23 6,327.42 0.0K
13:55 6,327.25 6,327.79 6,327.13 6,327.72 0.0K
13:56 6,327.82 6,328.35 6,327.82 6,328.32 0.0K
13:57 6,328.29 6,328.29 6,327.84 6,328.00 0.0K
13:58 6,327.89 6,329.77 6,327.89 6,329.55 0.0K
13:59 6,329.67 6,330.21 6,329.39 6,329.39 0.0K
14:00 6,329.28 6,331.37 6,329.10 6,331.09 0.0K
14:01 6,331.15 6,331.15 6,330.52 6,331.07 0.0K
14:02 6,331.20 6,333.75 6,331.08 6,333.75 0.0K
14:03 6,333.88 6,333.88 6,332.84 6,333.08 0.0K
14:04 6,333.20 6,333.30 6,332.88 6,333.16 0.0K
14:05 6,333.31 6,333.68 6,333.20 6,333.38 0.0K
14:06 6,333.28 6,334.68 6,333.28 6,334.68 0.0K
14:07 6,334.83 6,335.05 6,334.70 6,334.90 0.0K
14:08 6,334.90 6,337.23 6,334.72 6,337.20 0.0K
14:09 6,337.16 6,337.46 6,336.07 6,336.07 0.0K
14:10 6,336.07 6,336.07 6,333.92 6,333.92 0.0K
14:11 6,334.14 6,335.42 6,334.14 6,335.02 0.0K
14:12 6,335.11 6,335.48 6,335.04 6,335.48 0.0K
14:13 6,335.49 6,336.01 6,335.22 6,336.01 0.0K
14:14 6,335.96 6,335.96 6,335.39 6,335.42 0.0K
14:15 6,335.47 6,335.77 6,335.09 6,335.09 0.0K
14:16 6,335.12 6,336.05 6,334.41 6,335.95 0.0K
14:17 6,335.86 6,336.10 6,335.72 6,335.85 0.0K
14:18 6,335.89 6,335.89 6,335.14 6,335.48 0.0K
14:19 6,335.54 6,335.54 6,334.10 6,334.52 0.0K
14:20 6,334.57 6,334.75 6,334.26 6,334.62 0.0K
14:21 6,334.75 6,334.75 6,334.18 6,334.28 0.0K
14:22 6,334.29 6,336.16 6,334.29 6,336.13 0.0K
14:23 6,336.14 6,336.21 6,335.78 6,335.78 0.0K
14:24 6,335.75 6,336.16 6,335.72 6,336.03 0.0K
14:25 6,335.95 6,336.27 6,335.83 6,335.83 0.0K
14:26 6,335.82 6,336.96 6,335.82 6,336.96 0.0K
14:27 6,337.13 6,337.28 6,336.79 6,337.01 0.0K
14:28 6,337.08 6,337.31 6,336.34 6,336.74 0.0K
14:29 6,336.77 6,336.77 6,336.59 6,336.65 0.0K
14:30 6,336.74 6,337.36 6,335.78 6,336.52 0.0K
14:31 6,336.54 6,337.30 6,336.54 6,337.22 0.0K
14:32 6,337.28 6,338.05 6,337.21 6,338.05 0.0K
14:33 6,338.08 6,338.46 6,338.08 6,338.17 0.0K
14:34 6,338.20 6,338.37 6,338.11 6,338.37 0.0K
14:35 6,338.45 6,338.88 6,338.11 6,338.80 0.0K
14:36 6,338.75 6,338.75 6,338.53 6,338.76 0.0K
14:37 6,339.01 6,339.01 6,338.09 6,338.09 0.0K
14:38 6,337.98 6,337.98 6,337.34 6,337.64 0.0K
14:39 6,337.67 6,337.67 6,336.93 6,336.93 0.0K
14:40 6,336.84 6,336.84 6,336.19 6,336.33 0.0K
14:41 6,336.11 6,336.11 6,335.54 6,335.73 0.0K
14:42 6,335.57 6,335.77 6,334.81 6,335.15 0.0K
14:43 6,335.36 6,336.36 6,334.90 6,336.36 0.0K
14:44 6,336.61 6,336.72 6,336.34 6,336.45 0.0K
14:45 6,336.38 6,336.83 6,335.93 6,336.52 0.0K
14:46 6,336.52 6,336.52 6,335.68 6,335.68 0.0K
14:47 6,335.67 6,335.90 6,335.53 6,335.73 0.0K
14:48 6,335.66 6,336.53 6,335.62 6,336.33 0.0K
14:49 6,336.37 6,336.62 6,336.30 6,336.33 0.0K
14:50 6,336.27 6,336.27 6,335.31 6,335.73 0.0K
14:51 6,335.72 6,335.75 6,335.02 6,335.53 0.0K
14:52 6,335.62 6,336.76 6,335.62 6,336.70 0.0K
14:53 6,336.56 6,337.55 6,336.54 6,337.25 0.0K
14:54 6,337.24 6,337.32 6,336.88 6,336.85 0.0K
14:55 6,336.81 6,336.96 6,336.52 6,336.62 0.0K
14:56 6,336.78 6,336.87 6,336.54 6,336.83 0.0K
14:57 6,337.00 6,337.06 6,336.02 6,336.29 0.0K
14:58 6,336.08 6,336.17 6,334.22 6,334.22 0.0K
14:59 6,334.01 6,334.25 6,333.55 6,334.03 0.0K
15:00 6,333.89 6,334.26 6,333.80 6,334.21 0.0K
15:01 6,334.12 6,336.16 6,334.12 6,336.06 0.0K
15:02 6,336.12 6,336.49 6,335.88 6,335.88 0.0K
15:03 6,335.96 6,336.22 6,335.81 6,336.13 0.0K
15:04 6,336.14 6,336.96 6,336.14 6,336.66 0.0K
15:05 6,336.71 6,336.71 6,334.94 6,334.94 0.0K
15:06 6,335.17 6,335.48 6,335.13 6,335.07 0.0K
15:07 6,335.15 6,335.25 6,334.94 6,334.94 0.0K
15:08 6,334.96 6,335.41 6,334.60 6,334.60 0.0K
15:09 6,334.61 6,334.61 6,334.14 6,334.62 0.0K
15:10 6,334.67 6,335.26 6,334.48 6,335.23 0.0K
15:11 6,335.41 6,335.41 6,334.71 6,335.41 0.0K
15:12 6,335.17 6,335.17 6,334.43 6,334.42 0.0K
15:13 6,334.43 6,334.57 6,333.80 6,333.90 0.0K
15:14 6,333.95 6,334.68 6,333.95 6,334.65 0.0K
15:15 6,334.80 6,334.93 6,334.61 6,334.92 0.0K
15:16 6,334.87 6,335.31 6,334.17 6,335.31 0.0K
15:17 6,335.40 6,336.36 6,335.40 6,336.11 0.0K
15:18 6,336.04 6,336.48 6,335.82 6,336.44 0.0K
15:19 6,336.61 6,337.80 6,336.61 6,337.30 0.0K
15:20 6,337.33 6,338.26 6,337.33 6,338.14 0.0K
15:21 6,338.05 6,338.17 6,337.52 6,337.47 0.0K
15:22 6,337.63 6,338.94 6,337.63 6,338.94 0.0K
15:23 6,338.79 6,338.85 6,338.52 6,338.72 0.0K
15:24 6,338.67 6,338.78 6,338.39 6,338.82 0.0K
15:25 6,338.72 6,338.88 6,338.20 6,338.21 0.0K
15:26 6,338.27 6,338.27 6,337.39 6,337.76 0.0K
15:27 6,337.79 6,337.94 6,337.62 6,337.72 0.0K
15:28 6,337.50 6,338.18 6,337.24 6,337.75 0.0K
15:29 6,337.85 6,337.98 6,337.61 6,337.61 0.0K
15:30 6,337.35 6,338.26 6,337.21 6,337.90 0.0K
15:31 6,337.67 6,339.05 6,337.53 6,339.05 0.0K
15:32 6,339.20 6,341.22 6,339.20 6,341.05 0.0K
15:33 6,341.05 6,341.27 6,340.64 6,340.67 0.0K
15:34 6,340.50 6,340.85 6,340.50 6,340.55 0.0K
15:35 6,340.06 6,340.06 6,339.51 6,339.80 0.0K
15:36 6,339.67 6,339.67 6,339.22 6,339.35 0.0K
15:37 6,339.27 6,339.77 6,339.19 6,339.73 0.0K
15:38 6,339.61 6,340.65 6,339.49 6,340.67 0.0K
15:39 6,340.51 6,341.03 6,340.51 6,340.68 0.0K
15:40 6,340.88 6,340.96 6,340.16 6,340.16 0.0K
15:41 6,340.16 6,340.16 6,338.95 6,338.95 0.0K
15:42 6,338.44 6,338.44 6,337.74 6,337.74 0.0K
15:43 6,337.63 6,337.63 6,337.22 6,337.37 0.0K
15:44 6,337.50 6,337.56 6,336.92 6,337.10 0.0K
15:45 6,337.25 6,337.41 6,336.02 6,336.31 0.0K
15:46 6,336.33 6,336.33 6,335.51 6,335.91 0.0K
15:47 6,335.92 6,336.85 6,335.79 6,336.63 0.0K
15:48 6,336.46 6,336.61 6,336.23 6,336.48 0.0K
15:49 6,336.76 6,337.76 6,336.76 6,337.76 0.0K
15:50 6,335.16 6,335.82 6,333.99 6,334.24 0.0K
15:51 6,334.25 6,334.97 6,333.58 6,334.97 0.0K
15:52 6,335.26 6,335.51 6,334.32 6,334.62 0.0K
15:53 6,334.76 6,335.07 6,333.69 6,334.18 0.0K
15:54 6,334.25 6,336.01 6,333.44 6,335.96 0.0K
15:55 6,335.58 6,335.58 6,332.94 6,333.03 0.0K
15:56 6,333.10 6,333.64 6,332.52 6,333.60 0.0K
15:57 6,333.68 6,334.87 6,333.68 6,334.45 0.0K
15:58 6,334.25 6,334.63 6,334.11 6,334.47 0.0K
15:59 6,333.46 6,335.09 6,333.46 6,334.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음