NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,664.47 2,664.47 2,655.32 2,656.31 0.0K
09:31 2,656.24 2,657.07 2,655.62 2,657.07 0.0K
09:32 2,657.11 2,657.88 2,657.11 2,657.27 0.0K
09:33 2,657.22 2,657.22 2,654.50 2,654.50 0.0K
09:34 2,654.22 2,654.22 2,651.09 2,651.19 0.0K
09:35 2,651.24 2,651.76 2,650.50 2,651.76 0.0K
09:36 2,651.81 2,651.81 2,650.51 2,650.45 0.0K
09:37 2,650.36 2,651.01 2,650.29 2,651.01 0.0K
09:38 2,651.03 2,651.03 2,650.53 2,650.53 0.0K
09:39 2,650.45 2,651.11 2,650.45 2,650.96 0.0K
09:40 2,651.04 2,651.70 2,651.04 2,651.70 0.0K
09:41 2,651.69 2,652.46 2,651.24 2,652.46 0.0K
09:42 2,652.52 2,652.75 2,652.37 2,652.37 0.0K
09:43 2,652.25 2,652.25 2,651.10 2,651.25 0.0K
09:44 2,651.32 2,651.48 2,651.24 2,651.48 0.0K
09:45 2,651.66 2,651.66 2,651.23 2,651.23 0.0K
09:46 2,651.07 2,651.17 2,650.46 2,650.46 0.0K
09:47 2,650.21 2,650.21 2,649.79 2,650.06 0.0K
09:48 2,650.12 2,650.35 2,650.12 2,650.18 0.0K
09:49 2,650.23 2,651.07 2,650.23 2,651.07 0.0K
09:50 2,651.19 2,651.45 2,650.85 2,651.45 0.0K
09:51 2,651.55 2,653.07 2,651.55 2,653.07 0.0K
09:52 2,653.14 2,654.75 2,653.14 2,654.75 0.0K
09:53 2,654.98 2,656.27 2,654.98 2,656.27 0.0K
09:54 2,656.37 2,656.45 2,656.23 2,656.23 0.0K
09:55 2,656.19 2,656.36 2,656.14 2,656.36 0.0K
09:56 2,656.39 2,656.39 2,655.44 2,655.45 0.0K
09:57 2,655.47 2,656.35 2,655.33 2,656.35 0.0K
09:58 2,656.38 2,656.38 2,656.33 2,656.39 0.0K
09:59 2,656.41 2,656.50 2,656.23 2,656.23 0.0K
10:00 2,656.28 2,656.86 2,656.28 2,656.72 0.0K
10:01 2,656.73 2,657.27 2,656.73 2,657.27 0.0K
10:02 2,657.30 2,657.45 2,657.14 2,657.27 0.0K
10:03 2,657.32 2,657.35 2,657.01 2,657.37 0.0K
10:04 2,657.40 2,658.29 2,657.40 2,658.24 0.0K
10:05 2,658.26 2,658.67 2,658.08 2,658.67 0.0K
10:06 2,658.74 2,659.65 2,658.62 2,659.65 0.0K
10:07 2,659.73 2,661.15 2,659.73 2,661.15 0.0K
10:08 2,661.30 2,661.85 2,661.30 2,661.35 0.0K
10:09 2,661.23 2,661.56 2,660.97 2,661.56 0.0K
10:10 2,661.39 2,661.39 2,660.29 2,660.29 0.0K
10:11 2,660.25 2,660.25 2,659.24 2,659.25 0.0K
10:12 2,659.27 2,659.27 2,657.73 2,657.73 0.0K
10:13 2,657.68 2,657.68 2,656.94 2,657.15 0.0K
10:14 2,657.22 2,657.29 2,657.04 2,657.05 0.0K
10:15 2,657.09 2,657.90 2,657.09 2,657.78 0.0K
10:16 2,657.88 2,658.54 2,657.73 2,658.54 0.0K
10:17 2,658.61 2,659.50 2,658.61 2,659.50 0.0K
10:18 2,659.54 2,659.85 2,659.54 2,659.85 0.0K
10:19 2,659.90 2,660.75 2,659.90 2,660.76 0.0K
10:20 2,660.77 2,660.77 2,659.61 2,659.61 0.0K
10:21 2,659.58 2,659.58 2,658.23 2,658.24 0.0K
10:22 2,658.19 2,658.19 2,657.01 2,657.01 0.0K
10:23 2,656.97 2,656.97 2,656.08 2,656.43 0.0K
10:24 2,656.40 2,656.40 2,655.30 2,655.30 0.0K
10:25 2,655.24 2,655.24 2,654.23 2,654.26 0.0K
10:26 2,654.23 2,654.31 2,654.04 2,654.04 0.0K
10:27 2,653.98 2,654.17 2,653.98 2,654.15 0.0K
10:28 2,654.37 2,655.26 2,654.37 2,655.26 0.0K
10:29 2,655.24 2,655.24 2,654.52 2,654.52 0.0K
10:30 2,654.48 2,654.66 2,654.34 2,654.66 0.0K
10:31 2,654.71 2,654.71 2,653.68 2,653.68 0.0K
10:32 2,653.73 2,654.06 2,653.73 2,653.91 0.0K
10:33 2,653.87 2,653.87 2,652.94 2,653.38 0.0K
10:34 2,653.41 2,653.66 2,653.12 2,653.19 0.0K
10:35 2,653.16 2,653.35 2,653.16 2,653.31 0.0K
10:36 2,653.31 2,653.39 2,652.94 2,652.94 0.0K
10:37 2,652.96 2,652.96 2,652.24 2,652.24 0.0K
10:38 2,652.22 2,652.22 2,651.53 2,651.58 0.0K
10:39 2,651.60 2,651.87 2,651.60 2,651.67 0.0K
10:40 2,651.67 2,651.86 2,651.34 2,651.86 0.0K
10:41 2,651.90 2,652.85 2,651.90 2,652.86 0.0K
10:42 2,652.92 2,654.13 2,652.92 2,654.13 0.0K
10:43 2,654.22 2,654.46 2,653.34 2,653.34 0.0K
10:44 2,653.25 2,653.25 2,652.24 2,652.24 0.0K
10:45 2,652.22 2,653.17 2,652.22 2,653.17 0.0K
10:46 2,653.18 2,653.86 2,653.18 2,653.86 0.0K
10:47 2,653.91 2,653.91 2,653.22 2,653.22 0.0K
10:48 2,653.19 2,653.37 2,653.19 2,653.36 0.0K
10:49 2,653.45 2,653.65 2,653.45 2,653.66 0.0K
10:50 2,653.72 2,654.45 2,653.72 2,654.26 0.0K
10:51 2,654.23 2,654.27 2,654.04 2,654.06 0.0K
10:52 2,654.13 2,654.65 2,654.13 2,654.65 0.0K
10:53 2,654.72 2,654.72 2,654.44 2,654.44 0.0K
10:54 2,654.43 2,654.43 2,653.69 2,653.69 0.0K
10:55 2,653.56 2,653.56 2,653.01 2,653.01 0.0K
10:56 2,652.87 2,652.87 2,652.64 2,652.64 0.0K
10:57 2,652.57 2,652.57 2,652.21 2,652.21 0.0K
10:58 2,652.20 2,653.44 2,652.20 2,653.44 0.0K
10:59 2,653.67 2,655.35 2,653.67 2,655.33 0.0K
11:00 2,655.46 2,656.30 2,655.46 2,656.30 0.0K
11:01 2,656.41 2,656.96 2,656.41 2,656.96 0.0K
11:02 2,656.98 2,657.16 2,656.81 2,657.16 0.0K
11:03 2,657.22 2,657.87 2,657.22 2,657.87 0.0K
11:04 2,657.94 2,658.66 2,657.94 2,658.66 0.0K
11:05 2,658.58 2,658.58 2,658.43 2,658.52 0.0K
11:06 2,658.51 2,658.51 2,658.10 2,658.10 0.0K
11:07 2,658.04 2,658.60 2,657.81 2,658.60 0.0K
11:08 2,658.98 2,659.55 2,658.98 2,659.55 0.0K
11:09 2,659.62 2,659.65 2,659.62 2,659.66 0.0K
11:10 2,659.66 2,660.26 2,659.63 2,660.26 0.0K
11:11 2,660.25 2,660.37 2,660.14 2,660.14 0.0K
11:12 2,660.11 2,660.49 2,660.11 2,660.44 0.0K
11:13 2,660.16 2,660.16 2,660.03 2,660.16 0.0K
11:14 2,660.19 2,660.19 2,659.83 2,659.83 0.0K
11:15 2,659.77 2,659.77 2,658.73 2,658.73 0.0K
11:16 2,658.74 2,658.74 2,658.10 2,658.10 0.0K
11:17 2,658.02 2,658.06 2,657.94 2,657.94 0.0K
11:18 2,657.90 2,657.90 2,657.73 2,657.73 0.0K
11:19 2,657.66 2,658.56 2,657.66 2,658.56 0.0K
11:20 2,658.75 2,659.36 2,658.75 2,659.36 0.0K
11:21 2,659.37 2,660.46 2,659.37 2,660.46 0.0K
11:22 2,660.54 2,660.85 2,660.54 2,660.85 0.0K
11:23 2,660.95 2,660.95 2,660.84 2,660.84 0.0K
11:24 2,660.80 2,661.06 2,660.80 2,660.93 0.0K
11:25 2,660.88 2,660.95 2,660.82 2,660.95 0.0K
11:26 2,661.10 2,661.15 2,660.88 2,660.88 0.0K
11:27 2,660.80 2,660.80 2,659.73 2,659.73 0.0K
11:28 2,659.70 2,659.95 2,659.70 2,659.96 0.0K
11:29 2,660.07 2,660.07 2,658.64 2,658.64 0.0K
11:30 2,658.44 2,659.55 2,658.44 2,659.55 0.0K
11:31 2,659.55 2,659.55 2,659.23 2,659.25 0.0K
11:32 2,659.34 2,659.37 2,659.34 2,659.38 0.0K
11:33 2,659.45 2,659.66 2,659.45 2,659.65 0.0K
11:34 2,659.85 2,660.35 2,659.85 2,660.35 0.0K
11:35 2,660.39 2,661.75 2,660.39 2,661.75 0.0K
11:36 2,661.81 2,662.15 2,661.81 2,661.81 0.0K
11:37 2,661.81 2,662.06 2,661.81 2,662.06 0.0K
11:38 2,662.09 2,663.12 2,662.00 2,663.12 0.0K
11:39 2,663.22 2,663.68 2,663.22 2,663.64 0.0K
11:40 2,663.60 2,663.60 2,663.43 2,663.43 0.0K
11:41 2,663.43 2,663.46 2,663.43 2,663.46 0.0K
11:42 2,663.50 2,663.50 2,663.44 2,663.43 0.0K
11:43 2,663.42 2,664.05 2,663.42 2,664.05 0.0K
11:44 2,664.09 2,664.15 2,664.02 2,664.15 0.0K
11:45 2,664.19 2,664.55 2,664.19 2,664.55 0.0K
11:46 2,664.58 2,665.25 2,664.58 2,665.25 0.0K
11:47 2,665.31 2,665.35 2,665.31 2,665.35 0.0K
11:48 2,665.37 2,665.37 2,665.23 2,665.23 0.0K
11:49 2,665.21 2,665.21 2,664.34 2,664.33 0.0K
11:50 2,664.31 2,664.56 2,664.31 2,664.56 0.0K
11:51 2,664.56 2,664.56 2,664.43 2,664.43 0.0K
11:52 2,664.41 2,664.96 2,664.41 2,664.91 0.0K
11:53 2,664.89 2,665.05 2,664.89 2,665.05 0.0K
11:54 2,665.07 2,665.55 2,665.07 2,665.55 0.0K
11:55 2,665.62 2,665.85 2,665.62 2,665.85 0.0K
11:56 2,665.92 2,666.05 2,665.92 2,666.01 0.0K
11:57 2,665.98 2,666.05 2,665.83 2,665.83 0.0K
11:58 2,665.81 2,665.81 2,665.74 2,665.74 0.0K
11:59 2,665.66 2,665.98 2,665.64 2,665.98 0.0K
12:00 2,666.21 2,666.56 2,666.21 2,666.56 0.0K
12:01 2,666.61 2,666.65 2,666.61 2,666.64 0.0K
12:02 2,666.64 2,667.28 2,666.64 2,667.28 0.0K
12:03 2,667.33 2,667.85 2,667.33 2,667.84 0.0K
12:04 2,667.86 2,668.06 2,667.86 2,668.06 0.0K
12:05 2,668.10 2,668.10 2,667.94 2,667.94 0.0K
12:06 2,667.85 2,667.85 2,667.21 2,667.55 0.0K
12:07 2,667.63 2,668.07 2,667.63 2,668.07 0.0K
12:08 2,668.07 2,668.45 2,668.07 2,668.45 0.0K
12:09 2,668.44 2,668.55 2,668.44 2,668.55 0.0K
12:10 2,668.59 2,668.95 2,668.59 2,668.95 0.0K
12:11 2,668.99 2,670.16 2,668.99 2,670.16 0.0K
12:12 2,670.18 2,670.36 2,670.18 2,670.24 0.0K
12:13 2,670.25 2,670.25 2,670.24 2,670.25 0.0K
12:14 2,670.29 2,670.85 2,670.29 2,670.85 0.0K
12:15 2,670.88 2,671.15 2,670.88 2,671.15 0.0K
12:16 2,671.25 2,671.95 2,671.25 2,671.95 0.0K
12:17 2,671.95 2,671.95 2,671.84 2,671.83 0.0K
12:18 2,671.75 2,671.75 2,671.10 2,671.10 0.0K
12:19 2,671.03 2,671.03 2,670.73 2,670.73 0.0K
12:20 2,670.52 2,670.52 2,669.92 2,669.92 0.0K
12:21 2,669.81 2,669.85 2,669.72 2,669.85 0.0K
12:22 2,669.85 2,669.85 2,669.18 2,669.18 0.0K
12:23 2,669.26 2,669.85 2,669.26 2,669.84 0.0K
12:24 2,669.80 2,669.80 2,669.14 2,669.14 0.0K
12:25 2,669.12 2,669.15 2,669.04 2,669.15 0.0K
12:26 2,669.17 2,669.17 2,668.73 2,668.73 0.0K
12:27 2,668.72 2,668.78 2,668.52 2,668.68 0.0K
12:28 2,668.69 2,668.69 2,668.51 2,668.53 0.0K
12:29 2,668.53 2,668.53 2,667.94 2,667.93 0.0K
12:30 2,667.92 2,667.99 2,667.78 2,667.78 0.0K
12:31 2,667.75 2,667.75 2,666.31 2,666.31 0.0K
12:32 2,666.27 2,666.27 2,666.12 2,666.15 0.0K
12:33 2,666.21 2,666.35 2,666.21 2,666.35 0.0K
12:34 2,666.37 2,666.47 2,666.34 2,666.44 0.0K
12:35 2,666.44 2,666.95 2,666.44 2,666.95 0.0K
12:36 2,667.01 2,667.01 2,666.24 2,666.23 0.0K
12:37 2,666.12 2,666.16 2,666.12 2,666.12 0.0K
12:38 2,666.10 2,666.15 2,665.94 2,666.15 0.0K
12:39 2,666.18 2,666.28 2,666.18 2,666.24 0.0K
12:40 2,666.25 2,666.25 2,665.74 2,665.74 0.0K
12:41 2,665.68 2,665.87 2,665.68 2,665.91 0.0K
12:42 2,665.90 2,665.95 2,665.64 2,665.65 0.0K
12:43 2,665.70 2,665.98 2,665.54 2,665.54 0.0K
12:44 2,665.45 2,665.45 2,664.93 2,664.93 0.0K
12:45 2,664.89 2,664.89 2,664.73 2,664.81 0.0K
12:46 2,664.80 2,664.87 2,664.73 2,664.73 0.0K
12:47 2,664.73 2,664.73 2,664.14 2,664.14 0.0K
12:48 2,663.97 2,663.97 2,663.83 2,663.88 0.0K
12:49 2,663.88 2,663.88 2,663.51 2,663.51 0.0K
12:50 2,663.45 2,663.45 2,663.41 2,663.46 0.0K
12:51 2,663.52 2,663.52 2,663.23 2,663.23 0.0K
12:52 2,663.21 2,663.21 2,663.12 2,663.12 0.0K
12:53 2,663.11 2,663.35 2,663.11 2,663.34 0.0K
12:54 2,663.34 2,663.45 2,663.34 2,663.45 0.0K
12:55 2,663.49 2,663.49 2,663.01 2,663.01 0.0K
12:56 2,662.98 2,662.98 2,661.34 2,661.34 0.0K
12:57 2,661.23 2,661.27 2,661.23 2,661.23 0.0K
12:58 2,661.16 2,661.16 2,661.04 2,661.06 0.0K
12:59 2,661.07 2,661.07 2,660.93 2,660.93 0.0K
13:00 2,660.89 2,661.37 2,660.89 2,661.34 0.0K
13:01 2,661.33 2,661.35 2,660.94 2,660.94 0.0K
13:02 2,660.91 2,660.91 2,660.64 2,660.75 0.0K
13:03 2,660.75 2,660.95 2,660.74 2,660.95 0.0K
13:04 2,660.98 2,661.15 2,660.98 2,661.15 0.0K
13:05 2,661.18 2,661.37 2,661.18 2,661.37 0.0K
13:06 2,661.40 2,661.55 2,661.34 2,661.36 0.0K
13:07 2,661.35 2,661.35 2,661.34 2,661.36 0.0K
13:08 2,661.39 2,661.39 2,661.21 2,661.21 0.0K
13:09 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
13:10 2,661.24 2,661.37 2,661.24 2,661.37 0.0K
13:11 2,661.38 2,661.88 2,661.38 2,661.88 0.0K
13:12 2,661.94 2,662.07 2,661.94 2,662.07 0.0K
13:13 2,662.12 2,662.66 2,662.12 2,662.66 0.0K
13:14 2,662.78 2,663.25 2,662.78 2,662.82 0.0K
13:15 2,662.77 2,663.16 2,662.77 2,663.16 0.0K
13:16 2,663.23 2,664.12 2,663.23 2,664.12 0.0K
13:17 2,664.15 2,665.07 2,664.15 2,665.07 0.0K
13:18 2,665.11 2,665.57 2,665.11 2,665.57 0.0K
13:19 2,665.64 2,665.66 2,665.64 2,665.64 0.0K
13:20 2,665.62 2,666.06 2,665.62 2,666.06 0.0K
13:21 2,666.11 2,666.55 2,666.11 2,666.55 0.0K
13:22 2,666.61 2,667.26 2,666.61 2,667.26 0.0K
13:23 2,667.34 2,668.15 2,667.34 2,668.15 0.0K
13:24 2,668.31 2,668.35 2,668.31 2,668.35 0.0K
13:25 2,668.44 2,668.46 2,668.44 2,668.39 0.0K
13:26 2,668.38 2,668.77 2,668.38 2,668.77 0.0K
13:27 2,668.85 2,669.00 2,668.74 2,669.00 0.0K
13:28 2,669.07 2,669.07 2,669.02 2,669.07 0.0K
13:29 2,669.10 2,669.10 2,669.04 2,669.04 0.0K
13:30 2,668.98 2,669.06 2,668.72 2,668.72 0.0K
13:31 2,668.67 2,668.67 2,668.13 2,668.13 0.0K
13:32 2,668.12 2,668.20 2,668.04 2,668.04 0.0K
13:33 2,667.98 2,668.41 2,667.98 2,668.41 0.0K
13:34 2,668.57 2,669.48 2,668.57 2,669.48 0.0K
13:35 2,669.54 2,669.86 2,669.54 2,669.74 0.0K
13:36 2,669.73 2,669.85 2,669.73 2,669.85 0.0K
13:37 2,669.87 2,669.87 2,669.83 2,669.83 0.0K
13:38 2,669.81 2,670.46 2,669.74 2,670.46 0.0K
13:39 2,670.54 2,670.66 2,670.54 2,670.66 0.0K
13:40 2,670.69 2,670.95 2,670.69 2,670.95 0.0K
13:41 2,671.04 2,671.16 2,671.04 2,671.16 0.0K
13:42 2,671.21 2,671.27 2,671.21 2,671.18 0.0K
13:43 2,671.22 2,671.22 2,671.11 2,671.11 0.0K
13:44 2,671.12 2,671.59 2,671.12 2,671.59 0.0K
13:45 2,671.68 2,671.87 2,671.60 2,671.60 0.0K
13:46 2,671.52 2,671.52 2,671.33 2,671.33 0.0K
13:47 2,671.24 2,671.35 2,671.24 2,671.35 0.0K
13:48 2,671.40 2,671.77 2,671.40 2,671.77 0.0K
13:49 2,671.80 2,671.85 2,671.80 2,671.85 0.0K
13:50 2,671.87 2,671.87 2,671.83 2,671.86 0.0K
13:51 2,671.93 2,671.96 2,671.93 2,671.93 0.0K
13:52 2,671.94 2,671.95 2,671.94 2,671.95 0.0K
13:53 2,671.95 2,671.95 2,671.64 2,671.63 0.0K
13:54 2,671.58 2,671.58 2,671.30 2,671.30 0.0K
13:55 2,671.26 2,672.23 2,671.23 2,672.23 0.0K
13:56 2,672.42 2,672.66 2,672.42 2,672.66 0.0K
13:57 2,672.67 2,672.67 2,672.44 2,672.44 0.0K
13:58 2,672.39 2,672.39 2,672.24 2,672.35 0.0K
13:59 2,672.36 2,672.36 2,672.34 2,672.35 0.0K
14:00 2,672.36 2,672.36 2,672.32 2,672.37 0.0K
14:01 2,672.42 2,672.89 2,672.42 2,672.89 0.0K
14:02 2,672.94 2,673.15 2,672.94 2,672.90 0.0K
14:03 2,672.84 2,672.84 2,672.54 2,672.54 0.0K
14:04 2,672.48 2,672.48 2,672.29 2,672.29 0.0K
14:05 2,672.30 2,672.30 2,671.92 2,671.92 0.0K
14:06 2,671.84 2,671.88 2,671.84 2,671.88 0.0K
14:07 2,671.89 2,672.26 2,671.89 2,672.26 0.0K
14:08 2,672.36 2,672.66 2,672.36 2,672.66 0.0K
14:09 2,672.70 2,672.70 2,672.64 2,672.65 0.0K
14:10 2,672.39 2,672.39 2,672.32 2,672.32 0.0K
14:11 2,672.27 2,672.27 2,672.04 2,672.04 0.0K
14:12 2,672.02 2,672.20 2,672.02 2,672.20 0.0K
14:13 2,672.21 2,672.55 2,672.21 2,672.55 0.0K
14:14 2,672.54 2,672.67 2,672.54 2,672.67 0.0K
14:15 2,672.72 2,672.96 2,672.72 2,672.96 0.0K
14:16 2,673.05 2,673.75 2,672.99 2,673.75 0.0K
14:17 2,673.82 2,673.95 2,673.82 2,673.95 0.0K
14:18 2,673.99 2,674.15 2,673.99 2,674.15 0.0K
14:19 2,674.24 2,674.59 2,674.24 2,674.59 0.0K
14:20 2,674.61 2,674.85 2,674.61 2,674.85 0.0K
14:21 2,674.72 2,674.72 2,674.42 2,674.42 0.0K
14:22 2,674.42 2,674.42 2,673.72 2,673.72 0.0K
14:23 2,673.66 2,674.36 2,673.66 2,674.36 0.0K
14:24 2,674.39 2,674.76 2,674.39 2,674.76 0.0K
14:25 2,674.85 2,674.95 2,674.85 2,674.93 0.0K
14:26 2,674.88 2,675.16 2,674.88 2,675.04 0.0K
14:27 2,674.98 2,674.98 2,674.74 2,674.74 0.0K
14:28 2,674.70 2,674.70 2,674.53 2,674.53 0.0K
14:29 2,674.52 2,674.52 2,674.34 2,674.35 0.0K
14:30 2,674.37 2,674.37 2,674.23 2,674.42 0.0K
14:31 2,674.46 2,674.88 2,674.46 2,674.88 0.0K
14:32 2,674.92 2,675.26 2,674.92 2,675.26 0.0K
14:33 2,675.30 2,675.30 2,675.19 2,675.24 0.0K
14:34 2,675.25 2,675.25 2,675.22 2,675.22 0.0K
14:35 2,675.20 2,675.28 2,675.13 2,675.13 0.0K
14:36 2,675.16 2,675.38 2,675.16 2,675.34 0.0K
14:37 2,675.34 2,675.35 2,675.23 2,675.25 0.0K
14:38 2,675.29 2,675.29 2,674.72 2,674.72 0.0K
14:39 2,674.65 2,674.65 2,673.94 2,673.94 0.0K
14:40 2,673.90 2,673.90 2,673.51 2,673.51 0.0K
14:41 2,673.44 2,673.48 2,673.44 2,673.48 0.0K
14:42 2,673.54 2,673.55 2,673.44 2,673.53 0.0K
14:43 2,673.53 2,673.55 2,673.30 2,673.30 0.0K
14:44 2,673.25 2,673.25 2,673.01 2,673.01 0.0K
14:45 2,673.02 2,673.45 2,673.02 2,673.45 0.0K
14:46 2,673.72 2,673.96 2,673.72 2,673.96 0.0K
14:47 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
14:48 2,673.95 2,674.05 2,673.92 2,674.05 0.0K
14:49 2,674.10 2,674.10 2,674.04 2,674.04 0.0K
14:50 2,673.96 2,674.16 2,673.91 2,674.16 0.0K
14:51 2,674.25 2,674.57 2,674.25 2,674.57 0.0K
14:52 2,674.65 2,675.27 2,674.65 2,675.27 0.0K
14:53 2,675.30 2,675.36 2,675.23 2,675.27 0.0K
14:54 2,675.27 2,675.27 2,675.14 2,675.15 0.0K
14:55 2,675.26 2,675.46 2,675.26 2,675.46 0.0K
14:56 2,675.54 2,675.89 2,675.54 2,675.51 0.0K
14:57 2,675.50 2,675.76 2,675.50 2,675.75 0.0K
14:58 2,675.74 2,675.85 2,675.74 2,675.85 0.0K
14:59 2,675.93 2,675.95 2,675.72 2,675.72 0.0K
15:00 2,675.71 2,676.05 2,675.71 2,676.05 0.0K
15:01 2,676.14 2,676.66 2,676.14 2,676.54 0.0K
15:02 2,676.51 2,676.65 2,676.51 2,676.65 0.0K
15:03 2,676.72 2,676.87 2,676.72 2,676.85 0.0K
15:04 2,676.85 2,677.15 2,676.81 2,677.16 0.0K
15:05 2,677.16 2,677.37 2,677.16 2,677.37 0.0K
15:06 2,677.43 2,677.43 2,677.14 2,677.14 0.0K
15:07 2,677.05 2,677.05 2,677.04 2,677.04 0.0K
15:08 2,677.03 2,677.17 2,677.03 2,677.17 0.0K
15:09 2,677.18 2,677.25 2,676.92 2,676.92 0.0K
15:10 2,676.80 2,676.80 2,676.52 2,676.65 0.0K
15:11 2,676.73 2,677.07 2,676.73 2,677.07 0.0K
15:12 2,677.12 2,677.25 2,677.12 2,677.25 0.0K
15:13 2,677.28 2,677.45 2,677.28 2,677.40 0.0K
15:14 2,677.44 2,677.65 2,677.44 2,677.65 0.0K
15:15 2,677.75 2,677.95 2,677.75 2,677.94 0.0K
15:16 2,677.94 2,678.05 2,677.94 2,678.08 0.0K
15:17 2,678.13 2,678.26 2,678.13 2,678.26 0.0K
15:18 2,678.32 2,678.56 2,678.23 2,678.23 0.0K
15:19 2,678.14 2,678.17 2,678.14 2,678.15 0.0K
15:20 2,678.20 2,678.95 2,678.20 2,678.95 0.0K
15:21 2,678.99 2,679.15 2,678.99 2,679.15 0.0K
15:22 2,679.19 2,679.47 2,679.19 2,679.47 0.0K
15:23 2,679.53 2,679.53 2,679.34 2,679.47 0.0K
15:24 2,679.51 2,679.95 2,679.51 2,679.92 0.0K
15:25 2,679.94 2,680.37 2,679.94 2,680.37 0.0K
15:26 2,680.46 2,680.75 2,680.46 2,680.75 0.0K
15:27 2,680.78 2,681.05 2,680.78 2,681.05 0.0K
15:28 2,681.15 2,681.55 2,681.15 2,681.58 0.0K
15:29 2,681.63 2,681.67 2,681.36 2,681.36 0.0K
15:30 2,681.35 2,681.35 2,680.99 2,681.13 0.0K
15:31 2,681.09 2,681.17 2,681.09 2,681.11 0.0K
15:32 2,681.07 2,681.07 2,680.46 2,680.46 0.0K
15:33 2,680.40 2,680.40 2,679.84 2,679.84 0.0K
15:34 2,679.78 2,680.25 2,679.74 2,680.25 0.0K
15:35 2,680.25 2,680.25 2,680.08 2,680.18 0.0K
15:36 2,680.19 2,680.19 2,679.64 2,679.64 0.0K
15:37 2,679.51 2,679.51 2,679.34 2,679.34 0.0K
15:38 2,679.28 2,679.28 2,678.64 2,678.64 0.0K
15:39 2,678.63 2,679.35 2,678.63 2,679.31 0.0K
15:40 2,679.28 2,679.28 2,678.91 2,678.89 0.0K
15:41 2,678.87 2,678.87 2,678.55 2,678.55 0.0K
15:42 2,678.54 2,678.55 2,678.12 2,678.12 0.0K
15:43 2,678.04 2,678.04 2,677.34 2,677.39 0.0K
15:44 2,677.43 2,677.45 2,677.23 2,677.23 0.0K
15:45 2,677.11 2,677.11 2,675.63 2,675.63 0.0K
15:46 2,675.57 2,675.57 2,675.04 2,675.17 0.0K
15:47 2,675.25 2,675.35 2,674.73 2,674.73 0.0K
15:48 2,674.75 2,675.88 2,674.75 2,675.88 0.0K
15:49 2,675.95 2,676.07 2,675.71 2,675.66 0.0K
15:50 2,675.73 2,675.96 2,675.34 2,675.34 0.0K
15:51 2,675.27 2,675.68 2,675.03 2,675.03 0.0K
15:52 2,674.92 2,675.27 2,674.82 2,674.79 0.0K
15:53 2,674.80 2,675.06 2,674.80 2,675.06 0.0K
15:54 2,675.13 2,675.18 2,674.42 2,674.42 0.0K
15:55 2,673.86 2,673.86 2,671.21 2,671.21 0.0K
15:56 2,670.82 2,670.82 2,668.74 2,669.34 0.0K
15:57 2,669.24 2,669.39 2,668.51 2,668.69 0.0K
15:58 2,668.80 2,669.01 2,668.29 2,668.37 0.0K
15:59 2,668.41 2,668.41 2,666.78 2,667.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음