NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,738.55 2,738.55 2,728.53 2,728.92 0.0K
09:31 2,728.74 2,728.74 2,727.06 2,728.12 0.0K
09:32 2,728.62 2,729.15 2,727.17 2,727.17 0.0K
09:33 2,727.21 2,727.21 2,725.93 2,726.06 0.0K
09:34 2,726.24 2,728.35 2,726.24 2,728.35 0.0K
09:35 2,728.44 2,729.09 2,728.44 2,729.00 0.0K
09:36 2,728.95 2,729.71 2,728.89 2,729.62 0.0K
09:37 2,729.73 2,730.30 2,729.73 2,730.26 0.0K
09:38 2,730.29 2,731.02 2,730.22 2,730.91 0.0K
09:39 2,730.77 2,731.58 2,730.77 2,731.58 0.0K
09:40 2,731.62 2,732.25 2,731.62 2,732.25 0.0K
09:41 2,732.30 2,733.11 2,732.30 2,733.11 0.0K
09:42 2,733.17 2,734.35 2,733.17 2,734.18 0.0K
09:43 2,734.13 2,734.25 2,733.97 2,734.23 0.0K
09:44 2,733.98 2,733.98 2,733.30 2,733.36 0.0K
09:45 2,733.66 2,734.26 2,733.66 2,733.87 0.0K
09:46 2,733.86 2,734.15 2,733.73 2,734.15 0.0K
09:47 2,734.17 2,734.75 2,734.10 2,734.75 0.0K
09:48 2,734.83 2,735.55 2,734.83 2,735.55 0.0K
09:49 2,735.65 2,736.09 2,735.65 2,736.09 0.0K
09:50 2,736.09 2,736.16 2,736.04 2,736.02 0.0K
09:51 2,736.06 2,737.16 2,736.06 2,737.09 0.0K
09:52 2,737.16 2,737.95 2,737.16 2,737.97 0.0K
09:53 2,737.96 2,739.05 2,737.94 2,739.05 0.0K
09:54 2,739.04 2,740.09 2,739.04 2,740.09 0.0K
09:55 2,740.07 2,740.80 2,740.07 2,740.80 0.0K
09:56 2,740.78 2,740.96 2,740.78 2,740.97 0.0K
09:57 2,740.96 2,740.96 2,740.53 2,740.53 0.0K
09:58 2,740.56 2,741.50 2,740.56 2,741.50 0.0K
09:59 2,741.55 2,742.16 2,741.55 2,742.16 0.0K
10:00 2,742.27 2,744.28 2,742.27 2,743.95 0.0K
10:01 2,743.92 2,744.85 2,743.92 2,744.85 0.0K
10:02 2,744.86 2,745.88 2,744.86 2,745.88 0.0K
10:03 2,745.95 2,746.16 2,745.84 2,746.20 0.0K
10:04 2,746.26 2,747.15 2,746.26 2,747.15 0.0K
10:05 2,747.13 2,749.10 2,747.04 2,749.10 0.0K
10:06 2,749.19 2,749.56 2,749.19 2,749.49 0.0K
10:07 2,749.69 2,750.05 2,749.69 2,749.87 0.0K
10:08 2,749.98 2,751.06 2,749.98 2,751.06 0.0K
10:09 2,751.07 2,751.48 2,751.03 2,751.48 0.0K
10:10 2,751.56 2,751.98 2,751.56 2,751.98 0.0K
10:11 2,751.93 2,752.39 2,751.73 2,751.73 0.0K
10:12 2,751.69 2,752.15 2,751.42 2,752.15 0.0K
10:13 2,752.22 2,752.55 2,752.22 2,752.55 0.0K
10:14 2,752.71 2,753.36 2,752.71 2,753.36 0.0K
10:15 2,753.38 2,754.25 2,753.38 2,754.25 0.0K
10:16 2,754.29 2,754.35 2,754.14 2,754.35 0.0K
10:17 2,754.38 2,755.06 2,754.38 2,754.92 0.0K
10:18 2,754.80 2,755.83 2,754.80 2,755.73 0.0K
10:19 2,755.70 2,755.80 2,755.70 2,755.71 0.0K
10:20 2,755.64 2,756.26 2,755.64 2,756.26 0.0K
10:21 2,756.33 2,756.36 2,756.21 2,756.37 0.0K
10:22 2,756.39 2,756.39 2,755.84 2,755.85 0.0K
10:23 2,755.85 2,755.85 2,755.74 2,755.84 0.0K
10:24 2,755.82 2,756.30 2,755.82 2,756.30 0.0K
10:25 2,756.36 2,756.36 2,755.91 2,755.91 0.0K
10:26 2,755.86 2,755.86 2,755.44 2,755.47 0.0K
10:27 2,755.49 2,755.49 2,754.26 2,754.26 0.0K
10:28 2,754.19 2,754.19 2,753.51 2,753.53 0.0K
10:29 2,753.47 2,753.47 2,752.93 2,752.93 0.0K
10:30 2,752.86 2,753.68 2,752.70 2,752.70 0.0K
10:31 2,752.65 2,752.65 2,752.34 2,752.38 0.0K
10:32 2,752.29 2,752.29 2,752.04 2,752.32 0.0K
10:33 2,752.23 2,752.40 2,752.23 2,752.22 0.0K
10:34 2,752.21 2,752.21 2,751.94 2,751.94 0.0K
10:35 2,751.84 2,751.84 2,751.22 2,751.22 0.0K
10:36 2,751.16 2,751.16 2,750.24 2,750.28 0.0K
10:37 2,750.40 2,750.65 2,750.34 2,750.34 0.0K
10:38 2,750.26 2,750.26 2,749.50 2,749.50 0.0K
10:39 2,749.54 2,749.56 2,748.98 2,748.98 0.0K
10:40 2,748.88 2,748.88 2,748.64 2,748.60 0.0K
10:41 2,748.63 2,748.66 2,748.49 2,748.49 0.0K
10:42 2,748.37 2,748.37 2,748.14 2,748.17 0.0K
10:43 2,748.21 2,748.46 2,748.21 2,748.33 0.0K
10:44 2,748.31 2,748.45 2,748.17 2,748.43 0.0K
10:45 2,748.42 2,748.65 2,748.34 2,748.51 0.0K
10:46 2,748.21 2,748.21 2,747.33 2,747.33 0.0K
10:47 2,747.29 2,747.38 2,747.24 2,747.22 0.0K
10:48 2,747.17 2,747.17 2,746.74 2,746.76 0.0K
10:49 2,746.76 2,746.76 2,746.42 2,746.42 0.0K
10:50 2,746.41 2,746.89 2,746.41 2,746.81 0.0K
10:51 2,746.72 2,746.72 2,746.24 2,746.30 0.0K
10:52 2,746.32 2,746.32 2,746.23 2,746.21 0.0K
10:53 2,746.18 2,746.48 2,746.12 2,746.48 0.0K
10:54 2,746.50 2,746.50 2,745.82 2,745.82 0.0K
10:55 2,745.81 2,745.95 2,745.40 2,745.40 0.0K
10:56 2,745.38 2,745.38 2,745.12 2,745.16 0.0K
10:57 2,745.03 2,745.07 2,744.80 2,744.80 0.0K
10:58 2,744.78 2,744.78 2,744.64 2,744.75 0.0K
10:59 2,744.79 2,745.26 2,744.79 2,745.01 0.0K
11:00 2,744.98 2,745.66 2,744.98 2,745.66 0.0K
11:01 2,745.78 2,746.88 2,745.78 2,746.88 0.0K
11:02 2,746.91 2,747.16 2,746.91 2,747.16 0.0K
11:03 2,747.31 2,747.65 2,747.31 2,747.65 0.0K
11:04 2,747.70 2,747.76 2,747.70 2,747.77 0.0K
11:05 2,747.85 2,748.27 2,747.85 2,748.26 0.0K
11:06 2,748.31 2,748.58 2,748.31 2,748.57 0.0K
11:07 2,748.57 2,748.77 2,748.57 2,748.77 0.0K
11:08 2,748.82 2,748.85 2,748.82 2,748.84 0.0K
11:09 2,748.73 2,748.73 2,747.93 2,747.93 0.0K
11:10 2,747.94 2,748.09 2,747.94 2,747.98 0.0K
11:11 2,748.06 2,748.06 2,747.73 2,747.73 0.0K
11:12 2,747.65 2,747.65 2,747.04 2,747.00 0.0K
11:13 2,746.93 2,746.95 2,746.93 2,746.97 0.0K
11:14 2,746.96 2,747.45 2,746.96 2,747.48 0.0K
11:15 2,747.54 2,747.96 2,747.54 2,747.96 0.0K
11:16 2,748.02 2,748.02 2,747.54 2,747.57 0.0K
11:17 2,747.59 2,747.75 2,747.59 2,747.73 0.0K
11:18 2,747.69 2,747.88 2,747.50 2,747.88 0.0K
11:19 2,747.89 2,747.89 2,747.89 2,747.89 0.0K
11:20 2,747.86 2,748.06 2,747.86 2,748.05 0.0K
11:21 2,748.03 2,748.03 2,747.32 2,747.32 0.0K
11:22 2,747.18 2,747.18 2,746.62 2,746.62 0.0K
11:23 2,746.63 2,747.29 2,746.63 2,747.29 0.0K
11:24 2,747.35 2,747.66 2,747.33 2,747.66 0.0K
11:25 2,747.68 2,747.75 2,747.23 2,747.23 0.0K
11:26 2,747.21 2,747.21 2,746.34 2,746.34 0.0K
11:27 2,746.30 2,746.30 2,745.34 2,745.34 0.0K
11:28 2,745.33 2,745.35 2,745.23 2,745.23 0.0K
11:29 2,745.21 2,745.21 2,744.79 2,744.79 0.0K
11:30 2,744.79 2,744.97 2,744.41 2,744.97 0.0K
11:31 2,745.04 2,745.10 2,744.94 2,745.06 0.0K
11:32 2,744.99 2,744.99 2,744.71 2,744.75 0.0K
11:33 2,744.79 2,744.79 2,744.01 2,744.01 0.0K
11:34 2,743.93 2,743.97 2,743.84 2,743.97 0.0K
11:35 2,744.01 2,744.01 2,743.74 2,743.75 0.0K
11:36 2,743.78 2,743.78 2,743.73 2,743.72 0.0K
11:37 2,743.70 2,743.77 2,743.61 2,743.77 0.0K
11:38 2,743.84 2,744.15 2,743.84 2,744.15 0.0K
11:39 2,744.20 2,744.20 2,743.70 2,743.70 0.0K
11:40 2,743.62 2,743.62 2,743.33 2,743.46 0.0K
11:41 2,743.48 2,743.48 2,742.80 2,742.80 0.0K
11:42 2,742.66 2,742.66 2,742.54 2,742.69 0.0K
11:43 2,742.72 2,743.15 2,742.72 2,742.99 0.0K
11:44 2,742.91 2,742.91 2,742.13 2,742.13 0.0K
11:45 2,742.12 2,742.12 2,741.71 2,741.71 0.0K
11:46 2,741.70 2,741.89 2,741.70 2,741.83 0.0K
11:47 2,741.79 2,741.79 2,741.52 2,741.51 0.0K
11:48 2,741.43 2,741.56 2,741.06 2,741.06 0.0K
11:49 2,740.93 2,740.93 2,740.84 2,740.88 0.0K
11:50 2,740.77 2,740.77 2,740.51 2,740.51 0.0K
11:51 2,740.49 2,740.95 2,740.44 2,740.95 0.0K
11:52 2,740.95 2,741.05 2,740.14 2,740.14 0.0K
11:53 2,740.10 2,740.10 2,739.92 2,739.92 0.0K
11:54 2,739.88 2,739.88 2,739.01 2,739.01 0.0K
11:55 2,739.00 2,739.06 2,738.64 2,739.06 0.0K
11:56 2,739.09 2,739.09 2,738.70 2,738.70 0.0K
11:57 2,738.62 2,738.66 2,738.62 2,738.63 0.0K
11:58 2,738.63 2,738.68 2,738.53 2,738.53 0.0K
11:59 2,738.46 2,738.46 2,738.14 2,738.14 0.0K
12:00 2,738.08 2,738.08 2,737.82 2,737.82 0.0K
12:01 2,737.82 2,737.82 2,736.53 2,736.53 0.0K
12:02 2,736.46 2,736.46 2,735.70 2,735.88 0.0K
12:03 2,735.88 2,736.00 2,735.84 2,735.95 0.0K
12:04 2,736.17 2,736.17 2,736.13 2,736.16 0.0K
12:05 2,736.13 2,736.13 2,735.74 2,735.74 0.0K
12:06 2,735.71 2,735.77 2,735.24 2,735.23 0.0K
12:07 2,735.14 2,735.14 2,735.04 2,735.04 0.0K
12:08 2,735.00 2,735.00 2,734.53 2,734.54 0.0K
12:09 2,734.58 2,734.65 2,734.54 2,734.64 0.0K
12:10 2,734.62 2,734.66 2,734.62 2,734.66 0.0K
12:11 2,734.72 2,734.72 2,734.53 2,734.73 0.0K
12:12 2,734.77 2,735.16 2,734.74 2,735.16 0.0K
12:13 2,735.24 2,735.26 2,735.14 2,735.14 0.0K
12:14 2,735.06 2,735.06 2,734.43 2,734.43 0.0K
12:15 2,734.40 2,734.56 2,734.33 2,734.33 0.0K
12:16 2,734.32 2,734.35 2,734.22 2,734.29 0.0K
12:17 2,734.29 2,734.29 2,733.43 2,733.43 0.0K
12:18 2,733.04 2,733.04 2,732.44 2,732.56 0.0K
12:19 2,732.65 2,732.65 2,732.43 2,732.43 0.0K
12:20 2,732.42 2,732.42 2,731.82 2,731.82 0.0K
12:21 2,731.71 2,731.71 2,730.93 2,730.93 0.0K
12:22 2,730.92 2,730.92 2,729.93 2,729.98 0.0K
12:23 2,729.94 2,729.94 2,729.13 2,729.13 0.0K
12:24 2,729.11 2,729.11 2,728.62 2,728.62 0.0K
12:25 2,728.59 2,728.59 2,726.63 2,726.63 0.0K
12:26 2,726.48 2,726.48 2,725.94 2,725.94 0.0K
12:27 2,725.83 2,725.83 2,725.48 2,725.48 0.0K
12:28 2,725.30 2,725.30 2,724.83 2,724.83 0.0K
12:29 2,724.83 2,724.83 2,723.34 2,723.34 0.0K
12:30 2,723.32 2,723.32 2,722.64 2,722.68 0.0K
12:31 2,722.67 2,722.67 2,721.63 2,721.63 0.0K
12:32 2,721.47 2,721.47 2,720.63 2,720.63 0.0K
12:33 2,720.53 2,720.56 2,719.44 2,719.44 0.0K
12:34 2,719.38 2,719.38 2,718.14 2,718.14 0.0K
12:35 2,718.00 2,718.00 2,716.13 2,716.46 0.0K
12:36 2,716.51 2,716.51 2,715.22 2,715.22 0.0K
12:37 2,714.64 2,714.64 2,712.83 2,713.96 0.0K
12:38 2,714.34 2,715.25 2,714.11 2,715.25 0.0K
12:39 2,715.13 2,715.37 2,714.82 2,714.85 0.0K
12:40 2,714.88 2,716.42 2,714.22 2,716.42 0.0K
12:41 2,716.86 2,718.49 2,716.86 2,718.36 0.0K
12:42 2,718.46 2,720.53 2,718.46 2,720.53 0.0K
12:43 2,720.67 2,722.55 2,720.67 2,722.52 0.0K
12:44 2,722.52 2,722.56 2,722.43 2,722.45 0.0K
12:45 2,722.66 2,724.66 2,722.66 2,724.66 0.0K
12:46 2,724.60 2,724.85 2,724.60 2,724.83 0.0K
12:47 2,724.80 2,724.85 2,724.33 2,724.33 0.0K
12:48 2,723.96 2,723.96 2,721.80 2,721.96 0.0K
12:49 2,722.00 2,722.49 2,722.00 2,722.49 0.0K
12:50 2,722.52 2,722.52 2,722.34 2,722.46 0.0K
12:51 2,722.46 2,722.46 2,722.04 2,722.04 0.0K
12:52 2,722.05 2,722.05 2,720.61 2,720.61 0.0K
12:53 2,720.50 2,721.38 2,720.38 2,720.96 0.0K
12:54 2,721.02 2,721.16 2,721.02 2,721.13 0.0K
12:55 2,721.09 2,721.09 2,719.71 2,719.71 0.0K
12:56 2,719.12 2,719.12 2,718.63 2,718.74 0.0K
12:57 2,718.96 2,719.16 2,718.14 2,718.14 0.0K
12:58 2,718.09 2,718.25 2,717.83 2,717.83 0.0K
12:59 2,717.78 2,717.78 2,717.54 2,717.54 0.0K
13:00 2,717.45 2,718.05 2,717.13 2,718.05 0.0K
13:01 2,718.09 2,719.95 2,718.09 2,719.95 0.0K
13:02 2,719.97 2,720.55 2,719.97 2,720.55 0.0K
13:03 2,720.60 2,721.46 2,720.60 2,721.34 0.0K
13:04 2,721.33 2,722.96 2,721.33 2,722.94 0.0K
13:05 2,722.95 2,724.47 2,722.95 2,724.18 0.0K
13:06 2,724.17 2,724.25 2,722.93 2,722.93 0.0K
13:07 2,722.92 2,723.25 2,722.92 2,723.25 0.0K
13:08 2,723.34 2,724.09 2,723.34 2,724.09 0.0K
13:09 2,724.30 2,724.95 2,724.30 2,724.95 0.0K
13:10 2,725.02 2,726.47 2,725.02 2,726.47 0.0K
13:11 2,726.57 2,728.75 2,726.57 2,728.75 0.0K
13:12 2,728.85 2,729.11 2,728.85 2,729.02 0.0K
13:13 2,728.96 2,728.96 2,728.53 2,728.66 0.0K
13:14 2,728.73 2,729.15 2,728.73 2,729.15 0.0K
13:15 2,729.36 2,729.97 2,729.36 2,729.97 0.0K
13:16 2,729.96 2,730.35 2,729.92 2,730.35 0.0K
13:17 2,730.43 2,730.96 2,730.43 2,730.96 0.0K
13:18 2,731.02 2,731.05 2,730.92 2,731.03 0.0K
13:19 2,730.97 2,732.39 2,730.97 2,732.39 0.0K
13:20 2,732.51 2,732.91 2,732.51 2,732.91 0.0K
13:21 2,732.87 2,733.16 2,732.84 2,733.20 0.0K
13:22 2,733.26 2,734.37 2,733.26 2,734.37 0.0K
13:23 2,734.39 2,734.85 2,734.39 2,734.85 0.0K
13:24 2,734.88 2,736.16 2,734.88 2,736.16 0.0K
13:25 2,736.16 2,736.26 2,736.16 2,736.26 0.0K
13:26 2,736.30 2,737.17 2,736.30 2,737.17 0.0K
13:27 2,737.19 2,738.85 2,737.19 2,738.85 0.0K
13:28 2,738.90 2,739.76 2,738.90 2,739.76 0.0K
13:29 2,740.04 2,740.75 2,740.04 2,740.75 0.0K
13:30 2,740.79 2,742.75 2,740.79 2,742.75 0.0K
13:31 2,742.86 2,743.75 2,742.86 2,743.77 0.0K
13:32 2,743.83 2,743.97 2,743.83 2,743.97 0.0K
13:33 2,744.05 2,744.16 2,744.05 2,744.16 0.0K
13:34 2,744.19 2,744.59 2,744.19 2,744.29 0.0K
13:35 2,744.32 2,744.85 2,744.32 2,744.85 0.0K
13:36 2,744.89 2,746.14 2,744.89 2,746.14 0.0K
13:37 2,746.50 2,747.09 2,746.50 2,747.09 0.0K
13:38 2,747.13 2,747.26 2,747.13 2,747.26 0.0K
13:39 2,747.33 2,748.45 2,747.33 2,748.45 0.0K
13:40 2,748.49 2,748.55 2,748.04 2,748.04 0.0K
13:41 2,747.87 2,747.87 2,747.40 2,747.66 0.0K
13:42 2,747.76 2,747.85 2,747.64 2,747.64 0.0K
13:43 2,747.62 2,747.77 2,747.62 2,747.77 0.0K
13:44 2,747.79 2,747.95 2,747.79 2,747.85 0.0K
13:45 2,747.94 2,748.26 2,747.94 2,748.26 0.0K
13:46 2,748.26 2,748.59 2,748.26 2,748.59 0.0K
13:47 2,748.64 2,748.75 2,748.64 2,748.72 0.0K
13:48 2,748.57 2,748.57 2,748.54 2,748.54 0.0K
13:49 2,748.54 2,748.86 2,748.54 2,748.83 0.0K
13:50 2,748.76 2,748.76 2,748.24 2,748.24 0.0K
13:51 2,748.22 2,748.85 2,748.14 2,748.85 0.0K
13:52 2,748.99 2,749.06 2,748.99 2,749.03 0.0K
13:53 2,749.01 2,749.87 2,749.01 2,749.87 0.0K
13:54 2,749.98 2,750.07 2,749.81 2,749.81 0.0K
13:55 2,749.80 2,749.85 2,749.80 2,749.84 0.0K
13:56 2,749.83 2,750.05 2,749.83 2,750.03 0.0K
13:57 2,750.03 2,750.15 2,750.03 2,750.15 0.0K
13:58 2,750.17 2,750.17 2,750.14 2,750.15 0.0K
13:59 2,750.21 2,750.37 2,750.21 2,750.37 0.0K
14:00 2,750.35 2,750.45 2,750.35 2,750.52 0.0K
14:01 2,750.50 2,750.50 2,750.34 2,750.35 0.0K
14:02 2,750.47 2,751.08 2,750.47 2,751.08 0.0K
14:03 2,751.12 2,751.35 2,751.12 2,751.35 0.0K
14:04 2,751.42 2,751.45 2,751.34 2,751.35 0.0K
14:05 2,751.36 2,751.36 2,751.01 2,751.01 0.0K
14:06 2,751.00 2,751.69 2,751.00 2,751.69 0.0K
14:07 2,751.73 2,751.75 2,751.50 2,751.50 0.0K
14:08 2,751.41 2,751.79 2,751.41 2,751.79 0.0K
14:09 2,751.82 2,752.05 2,751.82 2,752.03 0.0K
14:10 2,751.95 2,752.26 2,751.94 2,752.18 0.0K
14:11 2,752.19 2,752.77 2,752.19 2,752.77 0.0K
14:12 2,752.86 2,753.45 2,752.86 2,753.45 0.0K
14:13 2,753.48 2,753.65 2,753.48 2,753.64 0.0K
14:14 2,753.64 2,753.75 2,753.64 2,753.73 0.0K
14:15 2,753.73 2,753.91 2,753.73 2,753.91 0.0K
14:16 2,754.15 2,754.15 2,754.12 2,754.15 0.0K
14:17 2,754.13 2,754.16 2,754.13 2,754.16 0.0K
14:18 2,754.19 2,754.19 2,754.14 2,754.14 0.0K
14:19 2,754.15 2,754.56 2,754.15 2,754.56 0.0K
14:20 2,754.68 2,754.75 2,754.68 2,754.72 0.0K
14:21 2,754.62 2,754.62 2,754.44 2,754.55 0.0K
14:22 2,754.62 2,754.65 2,754.62 2,754.64 0.0K
14:23 2,754.66 2,754.66 2,754.40 2,754.40 0.0K
14:24 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
14:25 2,754.36 2,754.98 2,754.36 2,754.98 0.0K
14:26 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
14:27 2,754.99 2,755.06 2,754.88 2,754.88 0.0K
14:28 2,754.86 2,754.86 2,754.63 2,754.63 0.0K
14:29 2,754.61 2,754.61 2,754.34 2,754.34 0.0K
14:30 2,754.34 2,754.96 2,754.34 2,754.96 0.0K
14:31 2,754.98 2,755.45 2,754.98 2,755.45 0.0K
14:32 2,755.44 2,755.44 2,755.34 2,755.34 0.0K
14:33 2,755.21 2,755.25 2,755.08 2,755.13 0.0K
14:34 2,755.07 2,755.31 2,754.93 2,755.31 0.0K
14:35 2,755.42 2,755.42 2,755.03 2,755.10 0.0K
14:36 2,755.12 2,755.35 2,755.12 2,755.34 0.0K
14:37 2,755.35 2,755.49 2,755.32 2,755.49 0.0K
14:38 2,755.53 2,755.86 2,755.53 2,755.86 0.0K
14:39 2,755.94 2,756.37 2,755.94 2,756.34 0.0K
14:40 2,756.31 2,756.45 2,756.21 2,756.45 0.0K
14:41 2,756.47 2,756.47 2,756.19 2,756.19 0.0K
14:42 2,756.14 2,756.49 2,756.00 2,756.49 0.0K
14:43 2,756.52 2,756.89 2,756.52 2,756.89 0.0K
14:44 2,756.95 2,757.16 2,756.95 2,757.16 0.0K
14:45 2,757.19 2,757.36 2,757.14 2,757.30 0.0K
14:46 2,757.33 2,757.33 2,757.23 2,757.23 0.0K
14:47 2,757.10 2,757.10 2,757.04 2,757.04 0.0K
14:48 2,756.99 2,756.99 2,756.94 2,756.95 0.0K
14:49 2,757.00 2,757.16 2,757.00 2,757.16 0.0K
14:50 2,757.18 2,757.18 2,757.03 2,757.03 0.0K
14:51 2,757.00 2,757.32 2,757.00 2,757.32 0.0K
14:52 2,757.37 2,757.45 2,757.24 2,757.24 0.0K
14:53 2,757.17 2,757.17 2,756.34 2,756.34 0.0K
14:54 2,756.30 2,756.58 2,756.30 2,756.58 0.0K
14:55 2,756.61 2,756.61 2,756.54 2,756.58 0.0K
14:56 2,756.55 2,756.76 2,756.55 2,756.76 0.0K
14:57 2,756.80 2,756.95 2,756.80 2,756.85 0.0K
14:58 2,756.85 2,756.95 2,756.85 2,756.95 0.0K
14:59 2,756.98 2,757.45 2,756.98 2,757.45 0.0K
15:00 2,757.50 2,759.08 2,757.50 2,759.08 0.0K
15:01 2,759.25 2,761.36 2,759.25 2,761.33 0.0K
15:02 2,761.32 2,761.69 2,761.32 2,761.69 0.0K
15:03 2,761.65 2,761.65 2,761.23 2,761.25 0.0K
15:04 2,761.24 2,761.55 2,761.24 2,761.55 0.0K
15:05 2,761.50 2,761.50 2,761.24 2,761.23 0.0K
15:06 2,761.25 2,761.35 2,761.25 2,761.35 0.0K
15:07 2,761.45 2,761.45 2,761.33 2,761.33 0.0K
15:08 2,761.31 2,761.31 2,761.10 2,761.28 0.0K
15:09 2,761.29 2,761.35 2,761.29 2,761.37 0.0K
15:10 2,761.42 2,761.42 2,761.21 2,761.21 0.0K
15:11 2,761.18 2,761.35 2,761.18 2,761.35 0.0K
15:12 2,761.38 2,761.38 2,761.33 2,761.36 0.0K
15:13 2,761.41 2,761.66 2,761.41 2,761.64 0.0K
15:14 2,761.60 2,761.60 2,761.34 2,761.34 0.0K
15:15 2,761.30 2,761.65 2,761.30 2,761.60 0.0K
15:16 2,761.58 2,761.58 2,761.52 2,761.59 0.0K
15:17 2,761.61 2,761.61 2,761.20 2,761.20 0.0K
15:18 2,761.20 2,761.37 2,761.14 2,761.37 0.0K
15:19 2,761.35 2,761.35 2,761.14 2,761.16 0.0K
15:20 2,761.16 2,761.25 2,761.07 2,761.07 0.0K
15:21 2,761.00 2,761.06 2,760.93 2,761.04 0.0K
15:22 2,761.06 2,761.26 2,761.06 2,761.26 0.0K
15:23 2,761.26 2,761.87 2,761.26 2,761.87 0.0K
15:24 2,761.96 2,762.38 2,761.96 2,762.38 0.0K
15:25 2,762.42 2,762.76 2,762.42 2,762.76 0.0K
15:26 2,762.79 2,762.97 2,762.74 2,762.97 0.0K
15:27 2,763.05 2,763.25 2,763.05 2,763.27 0.0K
15:28 2,763.30 2,763.46 2,763.30 2,763.46 0.0K
15:29 2,763.56 2,763.77 2,763.56 2,763.77 0.0K
15:30 2,763.80 2,763.96 2,763.80 2,763.98 0.0K
15:31 2,764.03 2,764.55 2,764.03 2,764.55 0.0K
15:32 2,764.62 2,764.75 2,764.62 2,764.75 0.0K
15:33 2,764.75 2,765.45 2,764.75 2,765.45 0.0K
15:34 2,765.43 2,765.52 2,765.43 2,765.44 0.0K
15:35 2,765.39 2,765.55 2,765.39 2,765.44 0.0K
15:36 2,765.42 2,765.45 2,765.34 2,765.44 0.0K
15:37 2,765.42 2,765.42 2,764.92 2,764.92 0.0K
15:38 2,764.85 2,764.85 2,764.74 2,764.86 0.0K
15:39 2,764.86 2,764.97 2,764.84 2,764.95 0.0K
15:40 2,764.99 2,764.99 2,764.72 2,764.73 0.0K
15:41 2,764.70 2,764.95 2,764.70 2,764.95 0.0K
15:42 2,764.98 2,765.19 2,764.98 2,765.19 0.0K
15:43 2,765.21 2,765.21 2,764.18 2,764.18 0.0K
15:44 2,764.22 2,764.67 2,764.22 2,764.67 0.0K
15:45 2,764.76 2,764.87 2,764.71 2,764.87 0.0K
15:46 2,764.84 2,764.85 2,764.74 2,764.74 0.0K
15:47 2,764.67 2,765.19 2,764.54 2,765.19 0.0K
15:48 2,765.20 2,765.29 2,765.04 2,765.04 0.0K
15:49 2,764.98 2,764.98 2,764.33 2,764.33 0.0K
15:50 2,764.00 2,765.60 2,763.81 2,765.47 0.0K
15:51 2,765.36 2,765.88 2,765.34 2,765.77 0.0K
15:52 2,766.08 2,766.86 2,766.08 2,766.61 0.0K
15:53 2,766.53 2,766.84 2,766.24 2,766.84 0.0K
15:54 2,767.06 2,767.18 2,766.12 2,766.12 0.0K
15:55 2,765.86 2,767.19 2,765.86 2,767.19 0.0K
15:56 2,767.39 2,768.19 2,767.39 2,768.19 0.0K
15:57 2,768.21 2,769.05 2,768.21 2,769.05 0.0K
15:58 2,769.04 2,769.68 2,769.04 2,769.43 0.0K
15:59 2,769.43 2,770.60 2,769.00 2,770.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음