NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,856.04 2,860.30 2,856.04 2,860.21 0.0K
09:31 2,860.22 2,860.58 2,859.16 2,859.16 0.0K
09:32 2,858.96 2,859.33 2,858.20 2,858.20 0.0K
09:33 2,858.18 2,858.30 2,857.82 2,857.81 0.0K
09:34 2,857.67 2,857.67 2,856.05 2,856.05 0.0K
09:35 2,856.14 2,856.14 2,855.44 2,855.40 0.0K
09:36 2,855.32 2,855.32 2,854.18 2,854.18 0.0K
09:37 2,854.04 2,854.04 2,853.44 2,853.55 0.0K
09:38 2,853.61 2,853.90 2,853.61 2,853.63 0.0K
09:39 2,853.56 2,853.67 2,853.49 2,853.53 0.0K
09:40 2,853.41 2,853.97 2,853.41 2,853.97 0.0K
09:41 2,853.99 2,854.28 2,853.56 2,853.56 0.0K
09:42 2,853.60 2,853.70 2,853.33 2,853.70 0.0K
09:43 2,853.73 2,853.75 2,853.21 2,853.21 0.0K
09:44 2,853.19 2,853.28 2,852.95 2,853.03 0.0K
09:45 2,853.10 2,854.47 2,853.10 2,854.47 0.0K
09:46 2,854.53 2,855.06 2,854.53 2,855.07 0.0K
09:47 2,855.11 2,855.76 2,855.11 2,855.76 0.0K
09:48 2,855.76 2,856.00 2,855.54 2,855.90 0.0K
09:49 2,856.07 2,856.69 2,856.07 2,856.69 0.0K
09:50 2,856.64 2,856.65 2,856.31 2,856.47 0.0K
09:51 2,856.51 2,856.87 2,856.51 2,856.87 0.0K
09:52 2,856.89 2,857.55 2,856.89 2,857.55 0.0K
09:53 2,857.75 2,858.15 2,857.75 2,857.84 0.0K
09:54 2,857.82 2,857.82 2,857.34 2,857.50 0.0K
09:55 2,857.47 2,857.47 2,856.74 2,857.00 0.0K
09:56 2,857.00 2,857.26 2,856.70 2,856.70 0.0K
09:57 2,856.58 2,857.26 2,856.58 2,857.20 0.0K
09:58 2,857.15 2,857.26 2,857.03 2,857.27 0.0K
09:59 2,857.21 2,857.58 2,857.21 2,857.58 0.0K
10:00 2,857.57 2,858.87 2,857.57 2,858.52 0.0K
10:01 2,858.61 2,858.96 2,858.61 2,858.87 0.0K
10:02 2,859.03 2,859.05 2,858.50 2,858.53 0.0K
10:03 2,858.53 2,858.58 2,858.32 2,858.32 0.0K
10:04 2,858.32 2,858.96 2,858.32 2,858.90 0.0K
10:05 2,858.87 2,858.87 2,858.64 2,858.59 0.0K
10:06 2,858.66 2,859.70 2,858.66 2,859.70 0.0K
10:07 2,859.72 2,860.05 2,859.72 2,860.05 0.0K
10:08 2,860.14 2,861.17 2,860.14 2,861.15 0.0K
10:09 2,861.20 2,862.07 2,861.20 2,862.07 0.0K
10:10 2,861.87 2,862.57 2,861.87 2,862.57 0.0K
10:11 2,862.65 2,862.86 2,862.44 2,862.86 0.0K
10:12 2,862.85 2,862.85 2,862.37 2,862.37 0.0K
10:13 2,862.30 2,862.30 2,861.63 2,862.06 0.0K
10:14 2,862.07 2,862.07 2,861.63 2,861.63 0.0K
10:15 2,861.70 2,861.75 2,861.23 2,861.32 0.0K
10:16 2,861.34 2,861.87 2,861.34 2,861.82 0.0K
10:17 2,861.62 2,861.86 2,861.50 2,861.83 0.0K
10:18 2,861.84 2,862.17 2,861.72 2,862.17 0.0K
10:19 2,862.31 2,862.56 2,862.19 2,862.19 0.0K
10:20 2,862.20 2,862.20 2,862.03 2,862.03 0.0K
10:21 2,861.93 2,862.97 2,861.93 2,862.97 0.0K
10:22 2,863.01 2,863.67 2,863.01 2,863.67 0.0K
10:23 2,863.82 2,864.08 2,863.82 2,864.08 0.0K
10:24 2,864.16 2,864.75 2,864.11 2,864.75 0.0K
10:25 2,864.76 2,867.16 2,864.76 2,867.04 0.0K
10:26 2,866.91 2,866.91 2,865.79 2,865.79 0.0K
10:27 2,865.71 2,865.71 2,865.43 2,865.68 0.0K
10:28 2,865.70 2,866.44 2,865.64 2,866.44 0.0K
10:29 2,866.56 2,867.46 2,866.56 2,867.46 0.0K
10:30 2,867.45 2,868.25 2,867.45 2,868.25 0.0K
10:31 2,868.23 2,869.17 2,868.23 2,869.17 0.0K
10:32 2,869.27 2,870.43 2,869.27 2,870.43 0.0K
10:33 2,870.55 2,870.75 2,870.34 2,870.75 0.0K
10:34 2,870.84 2,871.37 2,870.84 2,871.36 0.0K
10:35 2,871.42 2,871.87 2,871.42 2,871.87 0.0K
10:36 2,871.84 2,871.97 2,871.72 2,871.97 0.0K
10:37 2,872.13 2,872.78 2,872.13 2,872.60 0.0K
10:38 2,872.70 2,873.84 2,872.70 2,873.84 0.0K
10:39 2,873.90 2,874.95 2,873.90 2,874.95 0.0K
10:40 2,874.94 2,875.16 2,874.94 2,875.16 0.0K
10:41 2,875.24 2,876.36 2,875.24 2,876.36 0.0K
10:42 2,876.39 2,876.66 2,876.39 2,876.63 0.0K
10:43 2,876.61 2,876.87 2,876.61 2,876.87 0.0K
10:44 2,876.97 2,876.97 2,873.54 2,873.56 0.0K
10:45 2,873.36 2,873.36 2,870.72 2,870.72 0.0K
10:46 2,870.68 2,870.68 2,869.71 2,869.92 0.0K
10:47 2,870.18 2,870.81 2,870.18 2,870.45 0.0K
10:48 2,870.53 2,870.55 2,870.33 2,870.34 0.0K
10:49 2,870.34 2,871.05 2,870.34 2,871.06 0.0K
10:50 2,871.13 2,872.15 2,871.13 2,872.15 0.0K
10:51 2,872.40 2,874.10 2,872.40 2,874.10 0.0K
10:52 2,874.06 2,874.15 2,873.89 2,873.97 0.0K
10:53 2,873.92 2,874.25 2,873.82 2,874.25 0.0K
10:54 2,874.24 2,874.26 2,874.14 2,874.17 0.0K
10:55 2,874.08 2,874.26 2,873.82 2,874.26 0.0K
10:56 2,874.37 2,874.46 2,874.37 2,874.43 0.0K
10:57 2,874.31 2,874.88 2,874.31 2,874.88 0.0K
10:58 2,874.89 2,875.26 2,874.89 2,875.26 0.0K
10:59 2,875.31 2,875.48 2,875.24 2,875.48 0.0K
11:00 2,875.55 2,876.17 2,875.55 2,876.17 0.0K
11:01 2,876.16 2,876.56 2,876.16 2,876.52 0.0K
11:02 2,876.57 2,876.76 2,876.27 2,876.67 0.0K
11:03 2,876.71 2,876.71 2,876.41 2,876.41 0.0K
11:04 2,876.37 2,876.58 2,876.24 2,876.24 0.0K
11:05 2,876.23 2,876.35 2,876.23 2,876.38 0.0K
11:06 2,876.41 2,876.58 2,876.41 2,876.38 0.0K
11:07 2,876.06 2,876.06 2,875.62 2,875.81 0.0K
11:08 2,875.82 2,876.15 2,875.63 2,876.14 0.0K
11:09 2,876.11 2,876.11 2,875.80 2,875.80 0.0K
11:10 2,875.83 2,875.83 2,875.24 2,875.51 0.0K
11:11 2,875.55 2,875.67 2,875.34 2,875.34 0.0K
11:12 2,875.26 2,875.38 2,875.14 2,875.15 0.0K
11:13 2,875.13 2,875.16 2,874.72 2,874.72 0.0K
11:14 2,874.64 2,874.64 2,874.21 2,874.56 0.0K
11:15 2,874.54 2,875.40 2,874.54 2,875.40 0.0K
11:16 2,875.34 2,876.08 2,875.24 2,876.06 0.0K
11:17 2,876.09 2,876.28 2,876.09 2,876.28 0.0K
11:18 2,876.26 2,876.55 2,876.26 2,876.53 0.0K
11:19 2,876.48 2,876.48 2,875.63 2,875.63 0.0K
11:20 2,875.69 2,875.96 2,875.52 2,875.96 0.0K
11:21 2,876.03 2,876.57 2,876.03 2,876.57 0.0K
11:22 2,876.62 2,876.78 2,876.54 2,876.78 0.0K
11:23 2,876.79 2,877.45 2,876.79 2,877.45 0.0K
11:24 2,877.46 2,877.65 2,877.44 2,877.44 0.0K
11:25 2,877.34 2,877.75 2,877.34 2,877.75 0.0K
11:26 2,877.74 2,878.05 2,877.74 2,878.02 0.0K
11:27 2,877.88 2,877.88 2,877.74 2,877.73 0.0K
11:28 2,877.65 2,877.65 2,877.03 2,877.04 0.0K
11:29 2,877.05 2,877.05 2,876.84 2,876.86 0.0K
11:30 2,876.84 2,877.19 2,876.84 2,877.11 0.0K
11:31 2,877.15 2,877.40 2,877.15 2,877.40 0.0K
11:32 2,877.30 2,877.30 2,876.64 2,876.65 0.0K
11:33 2,876.73 2,877.07 2,876.73 2,877.07 0.0K
11:34 2,877.09 2,877.27 2,877.09 2,877.13 0.0K
11:35 2,877.13 2,877.78 2,877.13 2,877.78 0.0K
11:36 2,877.75 2,878.46 2,877.74 2,878.46 0.0K
11:37 2,878.51 2,879.76 2,878.51 2,879.76 0.0K
11:38 2,879.84 2,879.84 2,879.53 2,879.64 0.0K
11:39 2,879.63 2,879.96 2,879.63 2,879.96 0.0K
11:40 2,879.98 2,880.06 2,879.94 2,880.06 0.0K
11:41 2,880.15 2,880.45 2,880.04 2,880.45 0.0K
11:42 2,880.47 2,881.22 2,880.47 2,881.22 0.0K
11:43 2,881.26 2,881.45 2,881.26 2,881.52 0.0K
11:44 2,881.52 2,881.75 2,881.52 2,881.72 0.0K
11:45 2,881.69 2,882.30 2,881.69 2,882.30 0.0K
11:46 2,882.37 2,882.46 2,882.37 2,882.48 0.0K
11:47 2,882.50 2,882.50 2,882.17 2,882.17 0.0K
11:48 2,882.19 2,882.25 2,882.19 2,882.26 0.0K
11:49 2,882.27 2,882.27 2,882.24 2,882.26 0.0K
11:50 2,882.29 2,882.29 2,882.23 2,882.23 0.0K
11:51 2,882.18 2,882.26 2,882.18 2,882.26 0.0K
11:52 2,882.35 2,882.35 2,881.93 2,881.95 0.0K
11:53 2,881.98 2,881.98 2,881.53 2,881.53 0.0K
11:54 2,881.46 2,881.46 2,881.12 2,881.12 0.0K
11:55 2,881.01 2,881.01 2,880.64 2,880.75 0.0K
11:56 2,880.78 2,880.78 2,880.24 2,880.24 0.0K
11:57 2,880.20 2,880.20 2,879.74 2,879.74 0.0K
11:58 2,879.60 2,879.60 2,878.94 2,878.94 0.0K
11:59 2,878.88 2,878.88 2,878.82 2,878.82 0.0K
12:00 2,878.84 2,879.06 2,878.63 2,879.06 0.0K
12:01 2,879.05 2,879.05 2,877.94 2,877.94 0.0K
12:02 2,877.84 2,877.84 2,877.30 2,877.30 0.0K
12:03 2,877.27 2,877.27 2,876.61 2,876.61 0.0K
12:04 2,876.56 2,876.56 2,875.14 2,875.12 0.0K
12:05 2,875.12 2,875.58 2,875.03 2,875.58 0.0K
12:06 2,875.67 2,876.07 2,875.67 2,876.04 0.0K
12:07 2,875.99 2,875.99 2,875.63 2,875.63 0.0K
12:08 2,875.61 2,876.26 2,875.61 2,876.26 0.0K
12:09 2,876.28 2,876.37 2,876.23 2,876.37 0.0K
12:10 2,876.40 2,876.45 2,876.12 2,876.12 0.0K
12:11 2,876.17 2,876.46 2,876.17 2,876.46 0.0K
12:12 2,876.52 2,877.15 2,876.52 2,877.15 0.0K
12:13 2,877.12 2,877.12 2,876.83 2,876.95 0.0K
12:14 2,876.99 2,877.07 2,876.99 2,877.02 0.0K
12:15 2,876.99 2,876.99 2,876.72 2,876.72 0.0K
12:16 2,876.69 2,877.06 2,876.69 2,877.06 0.0K
12:17 2,876.99 2,877.65 2,876.99 2,877.65 0.0K
12:18 2,877.74 2,878.67 2,877.74 2,878.67 0.0K
12:19 2,878.70 2,878.70 2,878.23 2,878.23 0.0K
12:20 2,878.18 2,878.35 2,878.18 2,878.21 0.0K
12:21 2,878.24 2,878.65 2,878.24 2,878.65 0.0K
12:22 2,878.77 2,879.49 2,878.77 2,879.49 0.0K
12:23 2,879.58 2,879.78 2,879.58 2,879.61 0.0K
12:24 2,879.64 2,879.75 2,879.64 2,879.75 0.0K
12:25 2,879.77 2,879.98 2,879.77 2,879.98 0.0K
12:26 2,880.02 2,880.02 2,878.82 2,878.82 0.0K
12:27 2,878.84 2,878.86 2,878.84 2,878.86 0.0K
12:28 2,878.93 2,879.65 2,878.93 2,879.65 0.0K
12:29 2,879.69 2,879.69 2,878.52 2,878.52 0.0K
12:30 2,878.53 2,878.76 2,878.53 2,878.77 0.0K
12:31 2,878.85 2,879.07 2,878.85 2,879.05 0.0K
12:32 2,879.06 2,879.17 2,879.04 2,879.17 0.0K
12:33 2,879.22 2,880.08 2,879.22 2,880.08 0.0K
12:34 2,880.19 2,880.67 2,880.19 2,880.67 0.0K
12:35 2,880.66 2,880.97 2,880.66 2,880.86 0.0K
12:36 2,880.86 2,881.26 2,880.86 2,881.26 0.0K
12:37 2,881.37 2,881.56 2,881.37 2,881.56 0.0K
12:38 2,881.58 2,881.58 2,881.31 2,881.31 0.0K
12:39 2,881.29 2,881.45 2,881.29 2,881.45 0.0K
12:40 2,881.53 2,881.65 2,881.53 2,881.64 0.0K
12:41 2,881.65 2,882.36 2,881.65 2,882.36 0.0K
12:42 2,882.41 2,882.75 2,882.41 2,882.75 0.0K
12:43 2,882.79 2,882.79 2,882.64 2,882.66 0.0K
12:44 2,882.74 2,882.75 2,882.74 2,882.79 0.0K
12:45 2,882.82 2,883.16 2,882.73 2,883.16 0.0K
12:46 2,883.18 2,883.18 2,882.92 2,882.92 0.0K
12:47 2,882.90 2,883.07 2,882.90 2,883.07 0.0K
12:48 2,883.11 2,883.26 2,883.04 2,883.26 0.0K
12:49 2,883.30 2,883.35 2,883.30 2,883.35 0.0K
12:50 2,883.38 2,883.45 2,883.38 2,883.45 0.0K
12:51 2,883.51 2,883.51 2,882.39 2,882.39 0.0K
12:52 2,882.39 2,882.39 2,881.84 2,881.84 0.0K
12:53 2,881.74 2,881.76 2,881.54 2,881.54 0.0K
12:54 2,881.44 2,881.44 2,881.11 2,881.11 0.0K
12:55 2,881.08 2,881.17 2,881.04 2,881.14 0.0K
12:56 2,881.10 2,881.10 2,880.94 2,880.94 0.0K
12:57 2,880.86 2,880.86 2,880.84 2,880.83 0.0K
12:58 2,880.77 2,880.77 2,880.61 2,880.65 0.0K
12:59 2,880.70 2,880.79 2,880.70 2,880.74 0.0K
13:00 2,880.75 2,880.95 2,880.75 2,880.93 0.0K
13:01 2,880.92 2,880.95 2,880.92 2,880.95 0.0K
13:02 2,880.99 2,880.99 2,880.92 2,880.92 0.0K
13:03 2,880.88 2,880.88 2,879.73 2,879.75 0.0K
13:04 2,879.76 2,879.76 2,879.72 2,879.72 0.0K
13:05 2,879.69 2,879.69 2,879.54 2,879.54 0.0K
13:06 2,879.41 2,879.41 2,879.14 2,879.16 0.0K
13:07 2,879.17 2,879.17 2,878.73 2,878.73 0.0K
13:08 2,878.70 2,878.70 2,878.34 2,878.34 0.0K
13:09 2,878.25 2,878.25 2,877.73 2,877.73 0.0K
13:10 2,877.70 2,877.70 2,877.33 2,877.33 0.0K
13:11 2,877.30 2,877.85 2,877.30 2,877.84 0.0K
13:12 2,877.80 2,877.85 2,877.74 2,877.74 0.0K
13:13 2,877.68 2,877.68 2,877.33 2,877.45 0.0K
13:14 2,877.50 2,877.55 2,877.50 2,877.56 0.0K
13:15 2,877.58 2,877.76 2,877.54 2,877.76 0.0K
13:16 2,877.75 2,877.75 2,877.33 2,877.33 0.0K
13:17 2,877.32 2,877.32 2,876.84 2,876.84 0.0K
13:18 2,876.81 2,876.81 2,876.63 2,876.67 0.0K
13:19 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
13:20 2,876.69 2,876.78 2,876.64 2,876.78 0.0K
13:21 2,876.82 2,876.82 2,876.29 2,876.56 0.0K
13:22 2,876.64 2,877.57 2,876.64 2,877.57 0.0K
13:23 2,877.57 2,878.27 2,877.57 2,878.27 0.0K
13:24 2,878.27 2,878.65 2,878.27 2,878.65 0.0K
13:25 2,878.71 2,878.95 2,878.71 2,878.95 0.0K
13:26 2,878.96 2,879.36 2,878.96 2,879.36 0.0K
13:27 2,879.39 2,879.75 2,879.39 2,879.75 0.0K
13:28 2,879.76 2,880.16 2,879.76 2,880.16 0.0K
13:29 2,880.25 2,880.56 2,880.25 2,880.56 0.0K
13:30 2,880.60 2,881.16 2,880.60 2,881.16 0.0K
13:31 2,881.20 2,881.29 2,881.14 2,881.23 0.0K
13:32 2,881.23 2,881.36 2,881.23 2,881.36 0.0K
13:33 2,881.35 2,881.35 2,881.14 2,881.16 0.0K
13:34 2,881.25 2,881.45 2,881.25 2,881.45 0.0K
13:35 2,881.50 2,881.50 2,881.33 2,881.33 0.0K
13:36 2,881.32 2,881.32 2,881.24 2,881.21 0.0K
13:37 2,881.21 2,881.21 2,881.04 2,881.04 0.0K
13:38 2,880.91 2,880.91 2,880.72 2,880.76 0.0K
13:39 2,880.83 2,880.85 2,880.83 2,880.86 0.0K
13:40 2,880.90 2,880.95 2,880.90 2,880.95 0.0K
13:41 2,880.95 2,880.95 2,880.54 2,880.53 0.0K
13:42 2,880.47 2,880.56 2,880.47 2,880.56 0.0K
13:43 2,880.59 2,880.77 2,880.59 2,880.77 0.0K
13:44 2,880.81 2,881.18 2,880.81 2,881.12 0.0K
13:45 2,881.12 2,881.12 2,880.92 2,881.05 0.0K
13:46 2,881.08 2,881.26 2,881.03 2,881.26 0.0K
13:47 2,881.27 2,881.27 2,881.24 2,881.24 0.0K
13:48 2,881.19 2,881.19 2,881.12 2,881.12 0.0K
13:49 2,881.12 2,881.12 2,881.04 2,881.06 0.0K
13:50 2,881.05 2,881.05 2,881.05 2,881.05 0.0K
13:51 2,881.08 2,881.26 2,881.08 2,881.24 0.0K
13:52 2,881.29 2,881.56 2,881.29 2,881.56 0.0K
13:53 2,881.57 2,882.15 2,881.57 2,882.15 0.0K
13:54 2,882.17 2,882.26 2,882.17 2,882.24 0.0K
13:55 2,882.26 2,882.26 2,882.26 2,882.26 0.0K
13:56 2,882.25 2,882.25 2,882.24 2,882.24 0.0K
13:57 2,882.23 2,882.25 2,882.23 2,882.25 0.0K
13:58 2,882.31 2,882.39 2,882.31 2,882.39 0.0K
13:59 2,882.40 2,882.40 2,882.31 2,882.31 0.0K
14:00 2,882.30 2,882.47 2,882.30 2,882.44 0.0K
14:01 2,882.40 2,882.40 2,882.24 2,882.24 0.0K
14:02 2,882.21 2,882.69 2,882.21 2,882.69 0.0K
14:03 2,882.76 2,882.96 2,882.76 2,882.96 0.0K
14:04 2,883.14 2,883.87 2,883.14 2,883.87 0.0K
14:05 2,883.93 2,884.06 2,883.93 2,884.06 0.0K
14:06 2,884.07 2,884.25 2,884.07 2,884.24 0.0K
14:07 2,884.18 2,884.18 2,884.13 2,884.15 0.0K
14:08 2,884.14 2,884.36 2,884.14 2,884.36 0.0K
14:09 2,884.37 2,884.55 2,884.33 2,884.55 0.0K
14:10 2,884.60 2,884.75 2,884.60 2,884.64 0.0K
14:11 2,884.62 2,885.18 2,884.62 2,885.18 0.0K
14:12 2,885.19 2,885.65 2,885.19 2,885.65 0.0K
14:13 2,885.71 2,885.71 2,885.41 2,885.44 0.0K
14:14 2,885.44 2,885.67 2,885.44 2,885.67 0.0K
14:15 2,885.71 2,885.85 2,885.71 2,885.85 0.0K
14:16 2,885.97 2,886.51 2,885.97 2,886.51 0.0K
14:17 2,886.59 2,887.07 2,886.59 2,887.07 0.0K
14:18 2,887.15 2,888.30 2,887.15 2,888.30 0.0K
14:19 2,888.32 2,888.97 2,888.32 2,888.97 0.0K
14:20 2,889.04 2,889.16 2,889.04 2,889.16 0.0K
14:21 2,889.23 2,889.23 2,888.93 2,888.93 0.0K
14:22 2,888.87 2,889.09 2,888.84 2,889.09 0.0K
14:23 2,889.09 2,889.09 2,889.04 2,889.04 0.0K
14:24 2,889.00 2,889.00 2,888.44 2,888.44 0.0K
14:25 2,888.43 2,888.51 2,888.13 2,888.13 0.0K
14:26 2,888.02 2,888.02 2,887.54 2,887.54 0.0K
14:27 2,887.50 2,887.66 2,887.50 2,887.66 0.0K
14:28 2,887.70 2,887.70 2,887.42 2,887.42 0.0K
14:29 2,887.39 2,887.48 2,887.39 2,887.44 0.0K
14:30 2,887.42 2,887.48 2,887.42 2,887.42 0.0K
14:31 2,887.38 2,887.38 2,887.34 2,887.34 0.0K
14:32 2,887.28 2,887.60 2,887.28 2,887.60 0.0K
14:33 2,887.64 2,887.65 2,887.44 2,887.44 0.0K
14:34 2,887.39 2,887.45 2,887.34 2,887.34 0.0K
14:35 2,887.29 2,887.29 2,887.12 2,887.16 0.0K
14:36 2,887.17 2,887.55 2,887.17 2,887.55 0.0K
14:37 2,887.61 2,887.78 2,887.61 2,887.78 0.0K
14:38 2,887.79 2,888.34 2,887.79 2,888.34 0.0K
14:39 2,888.43 2,888.57 2,888.43 2,888.55 0.0K
14:40 2,888.54 2,888.65 2,888.54 2,888.63 0.0K
14:41 2,888.65 2,888.65 2,888.53 2,888.53 0.0K
14:42 2,888.50 2,888.55 2,888.50 2,888.58 0.0K
14:43 2,888.65 2,888.78 2,888.64 2,888.74 0.0K
14:44 2,888.68 2,888.68 2,888.63 2,888.61 0.0K
14:45 2,888.59 2,888.59 2,888.54 2,888.53 0.0K
14:46 2,888.51 2,888.51 2,888.05 2,888.05 0.0K
14:47 2,887.78 2,887.78 2,887.44 2,887.56 0.0K
14:48 2,887.56 2,887.75 2,887.54 2,887.75 0.0K
14:49 2,887.79 2,887.79 2,887.70 2,887.70 0.0K
14:50 2,887.63 2,887.63 2,887.54 2,887.54 0.0K
14:51 2,887.50 2,887.50 2,887.34 2,887.35 0.0K
14:52 2,887.39 2,887.45 2,887.39 2,887.45 0.0K
14:53 2,887.53 2,887.65 2,887.53 2,887.64 0.0K
14:54 2,887.63 2,887.95 2,887.63 2,887.95 0.0K
14:55 2,888.00 2,888.27 2,888.00 2,888.27 0.0K
14:56 2,888.36 2,888.36 2,888.23 2,888.23 0.0K
14:57 2,888.18 2,888.25 2,888.18 2,888.25 0.0K
14:58 2,888.31 2,888.31 2,887.84 2,887.86 0.0K
14:59 2,887.88 2,888.06 2,887.83 2,888.06 0.0K
15:00 2,888.10 2,888.37 2,888.10 2,888.37 0.0K
15:01 2,888.41 2,889.15 2,888.41 2,889.15 0.0K
15:02 2,889.19 2,889.19 2,889.12 2,889.13 0.0K
15:03 2,889.18 2,889.45 2,889.18 2,889.45 0.0K
15:04 2,889.57 2,889.86 2,889.57 2,889.86 0.0K
15:05 2,889.87 2,890.15 2,889.87 2,890.15 0.0K
15:06 2,890.19 2,890.55 2,890.19 2,890.55 0.0K
15:07 2,890.62 2,890.75 2,890.62 2,890.74 0.0K
15:08 2,890.71 2,891.09 2,890.71 2,891.09 0.0K
15:09 2,891.19 2,891.38 2,891.19 2,891.36 0.0K
15:10 2,891.42 2,892.47 2,891.42 2,892.47 0.0K
15:11 2,892.52 2,892.96 2,892.52 2,892.96 0.0K
15:12 2,892.99 2,893.16 2,892.99 2,893.16 0.0K
15:13 2,893.25 2,893.25 2,893.22 2,893.26 0.0K
15:14 2,893.30 2,893.48 2,893.30 2,893.44 0.0K
15:15 2,893.41 2,893.55 2,893.31 2,893.54 0.0K
15:16 2,893.46 2,893.46 2,893.42 2,893.42 0.0K
15:17 2,893.40 2,893.40 2,893.23 2,893.25 0.0K
15:18 2,893.30 2,893.30 2,893.04 2,893.07 0.0K
15:19 2,893.11 2,893.15 2,893.11 2,893.11 0.0K
15:20 2,893.09 2,893.09 2,892.81 2,893.06 0.0K
15:21 2,893.03 2,893.03 2,892.33 2,892.37 0.0K
15:22 2,892.40 2,892.47 2,892.28 2,892.28 0.0K
15:23 2,892.26 2,892.80 2,892.24 2,892.80 0.0K
15:24 2,892.88 2,892.97 2,892.63 2,892.63 0.0K
15:25 2,892.55 2,892.55 2,892.01 2,892.01 0.0K
15:26 2,891.95 2,891.95 2,890.62 2,890.62 0.0K
15:27 2,890.60 2,890.68 2,890.33 2,890.33 0.0K
15:28 2,890.30 2,890.30 2,890.01 2,890.01 0.0K
15:29 2,889.94 2,889.94 2,889.43 2,889.57 0.0K
15:30 2,889.59 2,889.86 2,889.39 2,889.39 0.0K
15:31 2,889.41 2,889.41 2,888.64 2,888.79 0.0K
15:32 2,888.89 2,889.35 2,888.89 2,889.35 0.0K
15:33 2,889.34 2,889.34 2,889.04 2,889.27 0.0K
15:34 2,889.35 2,889.35 2,889.23 2,889.25 0.0K
15:35 2,889.32 2,889.77 2,889.32 2,889.33 0.0K
15:36 2,889.31 2,889.31 2,888.72 2,888.72 0.0K
15:37 2,888.64 2,888.64 2,888.32 2,888.32 0.0K
15:38 2,888.29 2,888.35 2,888.22 2,888.35 0.0K
15:39 2,888.35 2,888.35 2,887.73 2,887.73 0.0K
15:40 2,887.66 2,888.06 2,887.50 2,888.06 0.0K
15:41 2,888.10 2,888.18 2,888.10 2,888.18 0.0K
15:42 2,888.22 2,888.22 2,887.54 2,887.54 0.0K
15:43 2,887.57 2,887.67 2,887.54 2,887.72 0.0K
15:44 2,887.69 2,887.87 2,887.62 2,887.87 0.0K
15:45 2,887.99 2,888.26 2,887.99 2,888.23 0.0K
15:46 2,888.26 2,888.26 2,887.74 2,887.74 0.0K
15:47 2,887.66 2,888.29 2,887.66 2,888.29 0.0K
15:48 2,888.32 2,888.32 2,888.14 2,888.20 0.0K
15:49 2,888.16 2,888.16 2,887.13 2,887.13 0.0K
15:50 2,886.88 2,887.91 2,886.88 2,887.86 0.0K
15:51 2,888.00 2,889.18 2,888.00 2,889.01 0.0K
15:52 2,888.97 2,889.47 2,888.97 2,889.47 0.0K
15:53 2,889.48 2,890.56 2,889.48 2,890.56 0.0K
15:54 2,890.59 2,891.50 2,890.49 2,891.41 0.0K
15:55 2,891.34 2,894.06 2,891.34 2,894.06 0.0K
15:56 2,894.10 2,894.55 2,894.10 2,894.51 0.0K
15:57 2,894.52 2,894.98 2,894.52 2,894.83 0.0K
15:58 2,894.70 2,894.97 2,894.60 2,894.86 0.0K
15:59 2,895.07 2,895.17 2,894.12 2,894.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음