NTT Data Intramart Corp (3850)

3850
🏛️ 일본 →
3,870.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,705.00 2,705.00 2,705.00 2,705.00 0.3K
09:10 2,753.00 2,753.00 2,753.00 2,753.00 0.1K
09:50 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
10:15 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
10:45 2,748.00 2,748.00 2,747.00 2,747.00 0.2K
12:30 2,748.00 2,755.00 2,748.00 2,755.00 0.3K
12:50 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
13:00 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
13:15 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
13:40 2,788.00 2,788.00 2,788.00 2,788.00 0.3K
14:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:10 2,795.00 2,795.00 2,795.00 2,795.00 0.3K
14:20 2,745.00 2,745.00 2,745.00 2,745.00 0.1K
15:30 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음