3,905.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,721.00 | 1,777.00 | 1,721.00 | 1,764.00 | 0.0M |
| 2022-12-29 | 1,681.00 | 1,731.00 | 1,681.00 | 1,721.00 | 0.0M |
| 2022-12-28 | 1,688.00 | 1,714.00 | 1,662.00 | 1,691.00 | 0.0M |
| 2022-12-27 | 1,687.00 | 1,690.00 | 1,665.00 | 1,677.00 | 0.0M |
| 2022-12-26 | 1,719.00 | 1,720.00 | 1,686.00 | 1,687.00 | 0.0M |
| 2022-12-23 | 1,653.00 | 1,734.00 | 1,628.00 | 1,719.00 | 0.0M |
| 2022-12-22 | 1,696.00 | 1,696.00 | 1,640.00 | 1,653.00 | 0.0M |
| 2022-12-21 | 1,706.00 | 1,706.00 | 1,661.00 | 1,677.00 | 0.0M |
| 2022-12-20 | 1,721.00 | 1,729.00 | 1,664.00 | 1,700.00 | 0.0M |
| 2022-12-19 | 1,810.00 | 1,811.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-12-16 | 1,826.00 | 1,826.00 | 1,804.00 | 1,810.00 | 0.0M |
| 2022-12-15 | 1,813.00 | 1,834.00 | 1,807.00 | 1,834.00 | 0.0M |
| 2022-12-14 | 1,776.00 | 1,807.00 | 1,775.00 | 1,807.00 | 0.0M |
| 2022-12-13 | 1,781.00 | 1,784.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2022-12-12 | 1,779.00 | 1,782.00 | 1,773.00 | 1,780.00 | 0.0M |
| 2022-12-09 | 1,778.00 | 1,778.00 | 1,758.00 | 1,769.00 | 0.0M |
| 2022-12-08 | 1,795.00 | 1,797.00 | 1,766.00 | 1,780.00 | 0.0M |
| 2022-12-07 | 1,764.00 | 1,780.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2022-12-06 | 1,802.00 | 1,803.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-12-05 | 1,866.00 | 1,866.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2022-12-02 | 1,894.00 | 1,894.00 | 1,820.00 | 1,866.00 | 0.0M |
| 2022-12-01 | 1,869.00 | 1,869.00 | 1,805.00 | 1,828.00 | 0.0M |
| 2022-11-30 | 1,858.00 | 1,896.00 | 1,806.00 | 1,869.00 | 0.0M |
| 2022-11-29 | 1,868.00 | 1,901.00 | 1,833.00 | 1,858.00 | 0.0M |
| 2022-11-28 | 1,732.00 | 1,870.00 | 1,732.00 | 1,870.00 | 0.1M |
| 2022-11-25 | 1,673.00 | 1,740.00 | 1,672.00 | 1,736.00 | 0.0M |
| 2022-11-24 | 1,684.00 | 1,690.00 | 1,666.00 | 1,673.00 | 0.0M |
| 2022-11-22 | 1,725.00 | 1,725.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2022-11-21 | 1,713.00 | 1,735.00 | 1,681.00 | 1,727.00 | 0.0M |
| 2022-11-18 | 1,700.00 | 1,720.00 | 1,664.00 | 1,690.00 | 0.0M |
| 2022-11-17 | 1,719.00 | 1,719.00 | 1,686.00 | 1,695.00 | 0.0M |
| 2022-11-16 | 1,702.00 | 1,727.00 | 1,652.00 | 1,719.00 | 0.0M |
| 2022-11-15 | 1,627.00 | 1,715.00 | 1,618.00 | 1,695.00 | 0.0M |
| 2022-11-14 | 1,539.00 | 1,655.00 | 1,539.00 | 1,601.00 | 0.0M |
| 2022-11-11 | 1,547.00 | 1,568.00 | 1,537.00 | 1,539.00 | 0.0M |
| 2022-11-10 | 1,490.00 | 1,550.00 | 1,479.00 | 1,547.00 | 0.0M |
| 2022-11-09 | 1,478.00 | 1,478.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-08 | 1,495.00 | 1,497.00 | 1,472.00 | 1,483.00 | 0.0M |
| 2022-11-07 | 1,496.00 | 1,496.00 | 1,462.00 | 1,496.00 | 0.0M |
| 2022-11-04 | 1,490.00 | 1,495.00 | 1,455.00 | 1,469.00 | 0.0M |
| 2022-11-02 | 1,512.00 | 1,515.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-11-01 | 1,518.00 | 1,520.00 | 1,511.00 | 1,512.00 | 0.0M |
| 2022-10-31 | 1,550.00 | 1,550.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2022-10-28 | 1,527.00 | 1,543.00 | 1,503.00 | 1,543.00 | 0.0M |
| 2022-10-27 | 1,587.00 | 1,587.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-10-26 | 1,550.00 | 1,588.00 | 1,530.00 | 1,577.00 | 0.0M |
| 2022-10-25 | 1,528.00 | 1,565.00 | 1,528.00 | 1,540.00 | 0.0M |
| 2022-10-24 | 1,541.00 | 1,566.00 | 1,539.00 | 1,543.00 | 0.0M |
| 2022-10-21 | 1,564.00 | 1,565.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2022-10-20 | 1,582.00 | 1,582.00 | 1,545.00 | 1,558.00 | 0.0M |
| 2022-10-19 | 1,587.00 | 1,589.00 | 1,560.00 | 1,573.00 | 0.0M |
| 2022-10-18 | 1,542.00 | 1,568.00 | 1,541.00 | 1,568.00 | 0.0M |
| 2022-10-17 | 1,524.00 | 1,542.00 | 1,511.00 | 1,542.00 | 0.0M |
| 2022-10-14 | 1,520.00 | 1,529.00 | 1,501.00 | 1,525.00 | 0.0M |
| 2022-10-13 | 1,510.00 | 1,525.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2022-10-12 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-10-11 | 1,537.00 | 1,537.00 | 1,508.00 | 1,523.00 | 0.0M |
| 2022-10-07 | 1,498.00 | 1,534.00 | 1,498.00 | 1,534.00 | 0.0M |
| 2022-10-06 | 1,525.00 | 1,528.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-10-05 | 1,535.00 | 1,537.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2022-10-04 | 1,542.00 | 1,542.00 | 1,512.00 | 1,528.00 | 0.0M |
| 2022-10-03 | 1,513.00 | 1,521.00 | 1,494.00 | 1,515.00 | 0.0M |
| 2022-09-30 | 1,507.00 | 1,520.00 | 1,487.00 | 1,514.00 | 0.0M |
| 2022-09-29 | 1,542.00 | 1,547.00 | 1,511.00 | 1,520.00 | 0.0M |
| 2022-09-28 | 1,544.00 | 1,547.00 | 1,515.00 | 1,539.00 | 0.0M |
| 2022-09-27 | 1,551.00 | 1,559.00 | 1,540.00 | 1,559.00 | 0.0M |
| 2022-09-26 | 1,568.00 | 1,568.00 | 1,542.00 | 1,551.00 | 0.0M |
| 2022-09-22 | 1,571.00 | 1,581.00 | 1,565.00 | 1,581.00 | 0.0M |
| 2022-09-21 | 1,605.00 | 1,605.00 | 1,575.00 | 1,584.00 | 0.0M |
| 2022-09-20 | 1,621.00 | 1,621.00 | 1,589.00 | 1,600.00 | 0.0M |
| 2022-09-16 | 1,620.00 | 1,620.00 | 1,575.00 | 1,616.00 | 0.0M |
| 2022-09-15 | 1,632.00 | 1,632.00 | 1,594.00 | 1,620.00 | 0.0M |
| 2022-09-14 | 1,567.00 | 1,638.00 | 1,567.00 | 1,628.00 | 0.0M |
| 2022-09-13 | 1,605.00 | 1,619.00 | 1,600.00 | 1,606.00 | 0.0M |
| 2022-09-12 | 1,605.00 | 1,614.00 | 1,600.00 | 1,604.00 | 0.0M |
| 2022-09-09 | 1,602.00 | 1,610.00 | 1,602.00 | 1,603.00 | 0.0M |
| 2022-09-08 | 1,601.00 | 1,601.00 | 1,570.00 | 1,601.00 | 0.0M |
| 2022-09-07 | 1,619.00 | 1,636.00 | 1,580.00 | 1,592.00 | 0.0M |
| 2022-09-06 | 1,616.00 | 1,623.00 | 1,611.00 | 1,620.00 | 0.0M |
| 2022-09-05 | 1,662.00 | 1,665.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-09-02 | 1,688.00 | 1,690.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2022-09-01 | 1,684.00 | 1,698.00 | 1,665.00 | 1,698.00 | 0.0M |
| 2022-08-31 | 1,686.00 | 1,687.00 | 1,670.00 | 1,687.00 | 0.0M |
| 2022-08-30 | 1,672.00 | 1,686.00 | 1,665.00 | 1,686.00 | 0.0M |
| 2022-08-29 | 1,666.00 | 1,675.00 | 1,658.00 | 1,672.00 | 0.0M |
| 2022-08-26 | 1,694.00 | 1,694.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2022-08-25 | 1,699.00 | 1,699.00 | 1,649.00 | 1,662.00 | 0.0M |
| 2022-08-24 | 1,695.00 | 1,699.00 | 1,682.00 | 1,695.00 | 0.0M |
| 2022-08-23 | 1,676.00 | 1,699.00 | 1,660.00 | 1,696.00 | 0.0M |
| 2022-08-22 | 1,700.00 | 1,700.00 | 1,661.00 | 1,670.00 | 0.0M |
| 2022-08-19 | 1,684.00 | 1,703.00 | 1,684.00 | 1,700.00 | 0.0M |
| 2022-08-18 | 1,690.00 | 1,691.00 | 1,670.00 | 1,691.00 | 0.0M |
| 2022-08-17 | 1,624.00 | 1,694.00 | 1,624.00 | 1,694.00 | 0.0M |
| 2022-08-16 | 1,601.00 | 1,629.00 | 1,600.00 | 1,621.00 | 0.0M |
| 2022-08-15 | 1,650.00 | 1,652.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2022-08-12 | 1,697.00 | 1,697.00 | 1,635.00 | 1,650.00 | 0.0M |
| 2022-08-10 | 1,671.00 | 1,671.00 | 1,600.00 | 1,670.00 | 0.0M |
| 2022-08-09 | 1,697.00 | 1,697.00 | 1,666.00 | 1,670.00 | 0.0M |
| 2022-08-08 | 1,707.00 | 1,728.00 | 1,681.00 | 1,689.00 | 0.0M |
| 2022-08-05 | 1,684.00 | 1,731.00 | 1,675.00 | 1,715.00 | 0.0M |
| 2022-08-04 | 1,662.00 | 1,684.00 | 1,620.00 | 1,673.00 | 0.0M |
| 2022-08-03 | 1,685.00 | 1,718.00 | 1,607.00 | 1,658.00 | 0.1M |
| 2022-08-02 | 1,570.00 | 1,665.00 | 1,539.00 | 1,658.00 | 0.0M |
| 2022-08-01 | 1,593.00 | 1,593.00 | 1,550.00 | 1,573.00 | 0.0M |
| 2022-07-29 | 1,626.00 | 1,626.00 | 1,574.00 | 1,593.00 | 0.0M |
| 2022-07-28 | 1,575.00 | 1,638.00 | 1,563.00 | 1,609.00 | 0.1M |
| 2022-07-27 | 1,514.00 | 1,546.00 | 1,486.00 | 1,546.00 | 0.0M |
| 2022-07-26 | 1,502.00 | 1,504.00 | 1,480.00 | 1,496.00 | 0.0M |
| 2022-07-25 | 1,473.00 | 1,495.00 | 1,471.00 | 1,495.00 | 0.0M |
| 2022-07-22 | 1,453.00 | 1,470.00 | 1,444.00 | 1,460.00 | 0.0M |
| 2022-07-21 | 1,432.00 | 1,453.00 | 1,430.00 | 1,453.00 | 0.0M |
| 2022-07-20 | 1,429.00 | 1,430.00 | 1,419.00 | 1,421.00 | 0.0M |
| 2022-07-19 | 1,385.00 | 1,420.00 | 1,383.00 | 1,420.00 | 0.0M |
| 2022-07-15 | 1,382.00 | 1,385.00 | 1,370.00 | 1,383.00 | 0.0M |
| 2022-07-14 | 1,357.00 | 1,384.00 | 1,352.00 | 1,381.00 | 0.0M |
| 2022-07-13 | 1,345.00 | 1,357.00 | 1,345.00 | 1,357.00 | 0.0M |
| 2022-07-12 | 1,351.00 | 1,356.00 | 1,343.00 | 1,347.00 | 0.0M |
| 2022-07-11 | 1,365.00 | 1,373.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2022-07-08 | 1,365.00 | 1,375.00 | 1,345.00 | 1,355.00 | 0.0M |
| 2022-07-07 | 1,360.00 | 1,370.00 | 1,350.00 | 1,367.00 | 0.0M |
| 2022-07-06 | 1,358.00 | 1,380.00 | 1,346.00 | 1,354.00 | 0.0M |
| 2022-07-05 | 1,349.00 | 1,359.00 | 1,346.00 | 1,353.00 | 0.0M |
| 2022-07-04 | 1,350.00 | 1,354.00 | 1,332.00 | 1,346.00 | 0.0M |
| 2022-07-01 | 1,360.00 | 1,360.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2022-06-30 | 1,383.00 | 1,383.00 | 1,351.00 | 1,359.00 | 0.0M |
| 2022-06-29 | 1,378.00 | 1,393.00 | 1,377.00 | 1,385.00 | 0.0M |
| 2022-06-28 | 1,382.00 | 1,385.00 | 1,363.00 | 1,385.00 | 0.0M |
| 2022-06-27 | 1,383.00 | 1,385.00 | 1,363.00 | 1,379.00 | 0.0M |
| 2022-06-24 | 1,365.00 | 1,385.00 | 1,341.00 | 1,360.00 | 0.0M |
| 2022-06-23 | 1,340.00 | 1,349.00 | 1,332.00 | 1,345.00 | 0.0M |
| 2022-06-22 | 1,356.00 | 1,356.00 | 1,327.00 | 1,333.00 | 0.0M |
| 2022-06-21 | 1,305.00 | 1,362.00 | 1,305.00 | 1,357.00 | 0.0M |
| 2022-06-20 | 1,330.00 | 1,345.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2022-06-17 | 1,325.00 | 1,330.00 | 1,302.00 | 1,328.00 | 0.0M |
| 2022-06-16 | 1,360.00 | 1,366.00 | 1,339.00 | 1,357.00 | 0.0M |
| 2022-06-15 | 1,369.00 | 1,375.00 | 1,352.00 | 1,358.00 | 0.0M |
| 2022-06-14 | 1,385.00 | 1,389.00 | 1,347.00 | 1,369.00 | 0.0M |
| 2022-06-13 | 1,428.00 | 1,428.00 | 1,387.00 | 1,408.00 | 0.0M |
| 2022-06-10 | 1,453.00 | 1,454.00 | 1,432.00 | 1,440.00 | 0.0M |
| 2022-06-09 | 1,445.00 | 1,472.00 | 1,436.00 | 1,453.00 | 0.0M |
| 2022-06-08 | 1,444.00 | 1,444.00 | 1,425.00 | 1,444.00 | 0.0M |
| 2022-06-07 | 1,449.00 | 1,450.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2022-06-06 | 1,425.00 | 1,450.00 | 1,415.00 | 1,449.00 | 0.0M |
| 2022-06-03 | 1,450.00 | 1,450.00 | 1,423.00 | 1,425.00 | 0.0M |
| 2022-06-02 | 1,458.00 | 1,458.00 | 1,425.00 | 1,431.00 | 0.0M |
| 2022-06-01 | 1,430.00 | 1,462.00 | 1,430.00 | 1,453.00 | 0.0M |
| 2022-05-31 | 1,401.00 | 1,460.00 | 1,401.00 | 1,424.00 | 0.0M |
| 2022-05-30 | 1,385.00 | 1,413.00 | 1,385.00 | 1,398.00 | 0.0M |
| 2022-05-27 | 1,393.00 | 1,393.00 | 1,354.00 | 1,381.00 | 0.0M |
| 2022-05-26 | 1,382.00 | 1,399.00 | 1,371.00 | 1,373.00 | 0.0M |
| 2022-05-25 | 1,407.00 | 1,418.00 | 1,368.00 | 1,381.00 | 0.0M |
| 2022-05-24 | 1,381.00 | 1,420.00 | 1,362.00 | 1,406.00 | 0.0M |
| 2022-05-23 | 1,360.00 | 1,384.00 | 1,353.00 | 1,381.00 | 0.0M |
| 2022-05-20 | 1,369.00 | 1,369.00 | 1,345.00 | 1,355.00 | 0.0M |
| 2022-05-19 | 1,376.00 | 1,380.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2022-05-18 | 1,380.00 | 1,406.00 | 1,366.00 | 1,406.00 | 0.0M |
| 2022-05-17 | 1,365.00 | 1,385.00 | 1,358.00 | 1,360.00 | 0.0M |
| 2022-05-16 | 1,370.00 | 1,393.00 | 1,347.00 | 1,377.00 | 0.0M |
| 2022-05-13 | 1,345.00 | 1,418.00 | 1,345.00 | 1,375.00 | 0.0M |
| 2022-05-12 | 1,435.00 | 1,438.00 | 1,351.00 | 1,351.00 | 0.1M |
| 2022-05-11 | 1,540.00 | 1,549.00 | 1,440.00 | 1,440.00 | 0.1M |
| 2022-05-10 | 1,602.00 | 1,602.00 | 1,490.00 | 1,533.00 | 0.1M |
| 2022-05-09 | 1,575.00 | 1,808.00 | 1,545.00 | 1,617.00 | 0.3M |
| 2022-05-06 | 1,622.00 | 1,622.00 | 1,572.00 | 1,590.00 | 0.0M |
| 2022-05-02 | 1,629.00 | 1,640.00 | 1,601.00 | 1,622.00 | 0.0M |
| 2022-04-28 | 1,719.00 | 1,720.00 | 1,613.00 | 1,629.00 | 0.1M |
| 2022-04-27 | 1,797.00 | 1,887.00 | 1,771.00 | 1,839.00 | 0.0M |
| 2022-04-26 | 1,798.00 | 1,824.00 | 1,798.00 | 1,805.00 | 0.0M |
| 2022-04-25 | 1,821.00 | 1,830.00 | 1,780.00 | 1,798.00 | 0.0M |
| 2022-04-22 | 1,840.00 | 1,840.00 | 1,822.00 | 1,823.00 | 0.0M |
| 2022-04-21 | 1,850.00 | 1,850.00 | 1,833.00 | 1,840.00 | 0.0M |
| 2022-04-20 | 1,863.00 | 1,866.00 | 1,830.00 | 1,847.00 | 0.0M |
| 2022-04-19 | 1,858.00 | 1,866.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-04-18 | 1,885.00 | 1,885.00 | 1,835.00 | 1,866.00 | 0.0M |
| 2022-04-15 | 1,900.00 | 1,903.00 | 1,877.00 | 1,885.00 | 0.0M |
| 2022-04-14 | 1,920.00 | 1,925.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2022-04-13 | 1,901.00 | 1,920.00 | 1,901.00 | 1,920.00 | 0.0M |
| 2022-04-12 | 1,900.00 | 1,907.00 | 1,894.00 | 1,900.00 | 0.0M |
| 2022-04-11 | 1,958.00 | 1,958.00 | 1,902.00 | 1,921.00 | 0.0M |
| 2022-04-08 | 1,960.00 | 1,960.00 | 1,930.00 | 1,945.00 | 0.0M |
| 2022-04-07 | 1,990.00 | 1,990.00 | 1,933.00 | 1,955.00 | 0.0M |
| 2022-04-06 | 2,030.00 | 2,030.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-04-05 | 1,972.00 | 2,039.00 | 1,960.00 | 2,031.00 | 0.0M |
| 2022-04-04 | 1,937.00 | 1,952.00 | 1,920.00 | 1,948.00 | 0.0M |
| 2022-04-01 | 1,934.00 | 1,934.00 | 1,906.00 | 1,920.00 | 0.0M |
| 2022-03-31 | 1,947.00 | 1,950.00 | 1,926.00 | 1,950.00 | 0.0M |
| 2022-03-30 | 1,901.00 | 1,962.00 | 1,901.00 | 1,940.00 | 0.0M |
| 2022-03-29 | 1,896.00 | 1,916.00 | 1,891.00 | 1,907.00 | 0.0M |
| 2022-03-28 | 1,912.00 | 1,913.00 | 1,892.00 | 1,901.00 | 0.0M |
| 2022-03-25 | 1,950.00 | 1,950.00 | 1,856.00 | 1,895.00 | 0.0M |
| 2022-03-24 | 1,903.00 | 1,960.00 | 1,903.00 | 1,960.00 | 0.0M |
| 2022-03-23 | 1,871.00 | 1,940.00 | 1,862.00 | 1,940.00 | 0.0M |
| 2022-03-22 | 1,865.00 | 1,870.00 | 1,858.00 | 1,859.00 | 0.0M |
| 2022-03-18 | 1,849.00 | 1,858.00 | 1,847.00 | 1,858.00 | 0.0M |
| 2022-03-17 | 1,890.00 | 1,910.00 | 1,826.00 | 1,849.00 | 0.0M |
| 2022-03-16 | 1,887.00 | 1,888.00 | 1,859.00 | 1,872.00 | 0.0M |
| 2022-03-15 | 1,865.00 | 1,887.00 | 1,858.00 | 1,866.00 | 0.0M |
| 2022-03-14 | 1,868.00 | 1,891.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2022-03-11 | 1,849.00 | 1,868.00 | 1,832.00 | 1,868.00 | 0.0M |
| 2022-03-10 | 1,857.00 | 1,870.00 | 1,825.00 | 1,849.00 | 0.0M |
| 2022-03-09 | 1,891.00 | 1,891.00 | 1,805.00 | 1,823.00 | 0.0M |
| 2022-03-08 | 1,956.00 | 1,976.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2022-03-07 | 2,027.00 | 2,027.00 | 1,958.00 | 1,980.00 | 0.0M |
| 2022-03-04 | 2,061.00 | 2,070.00 | 2,039.00 | 2,070.00 | 0.0M |
| 2022-03-03 | 2,142.00 | 2,143.00 | 2,070.00 | 2,072.00 | 0.0M |
| 2022-03-02 | 2,132.00 | 2,139.00 | 2,086.00 | 2,139.00 | 0.0M |
| 2022-03-01 | 2,124.00 | 2,174.00 | 2,088.00 | 2,130.00 | 0.0M |
| 2022-02-28 | 2,012.00 | 2,116.00 | 2,012.00 | 2,116.00 | 0.0M |
| 2022-02-25 | 1,960.00 | 2,041.00 | 1,960.00 | 2,006.00 | 0.0M |
| 2022-02-24 | 2,021.00 | 2,030.00 | 1,976.00 | 1,981.00 | 0.0M |
| 2022-02-22 | 2,040.00 | 2,060.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2022-02-21 | 2,067.00 | 2,067.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2022-02-18 | 2,041.00 | 2,066.00 | 2,026.00 | 2,047.00 | 0.0M |
| 2022-02-17 | 2,039.00 | 2,060.00 | 2,036.00 | 2,050.00 | 0.0M |
| 2022-02-16 | 2,041.00 | 2,043.00 | 2,014.00 | 2,039.00 | 0.0M |
| 2022-02-15 | 2,020.00 | 2,049.00 | 2,005.00 | 2,040.00 | 0.0M |
| 2022-02-14 | 2,015.00 | 2,027.00 | 2,006.00 | 2,008.00 | 0.0M |
| 2022-02-10 | 2,021.00 | 2,040.00 | 2,013.00 | 2,036.00 | 0.0M |
| 2022-02-09 | 2,025.00 | 2,049.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2022-02-08 | 2,027.00 | 2,049.00 | 2,012.00 | 2,025.00 | 0.0M |
| 2022-02-07 | 2,057.00 | 2,057.00 | 2,012.00 | 2,030.00 | 0.0M |
| 2022-02-04 | 2,026.00 | 2,057.00 | 2,002.00 | 2,057.00 | 0.0M |
| 2022-02-03 | 2,056.00 | 2,068.00 | 2,021.00 | 2,027.00 | 0.0M |
| 2022-02-02 | 2,030.00 | 2,074.00 | 2,015.00 | 2,057.00 | 0.0M |
| 2022-02-01 | 2,061.00 | 2,081.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-01-31 | 2,012.00 | 2,070.00 | 2,008.00 | 2,064.00 | 0.0M |
| 2022-01-28 | 2,031.00 | 2,031.00 | 2,002.00 | 2,005.00 | 0.0M |
| 2022-01-27 | 2,145.00 | 2,146.00 | 2,016.00 | 2,031.00 | 0.0M |
| 2022-01-26 | 2,102.00 | 2,158.00 | 2,090.00 | 2,158.00 | 0.0M |
| 2022-01-25 | 2,100.00 | 2,110.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2022-01-24 | 2,080.00 | 2,112.00 | 2,078.00 | 2,108.00 | 0.0M |
| 2022-01-21 | 2,062.00 | 2,095.00 | 2,049.00 | 2,095.00 | 0.0M |
| 2022-01-20 | 2,070.00 | 2,110.00 | 2,050.00 | 2,096.00 | 0.0M |
| 2022-01-19 | 2,109.00 | 2,117.00 | 2,056.00 | 2,080.00 | 0.0M |
| 2022-01-18 | 2,121.00 | 2,146.00 | 2,101.00 | 2,138.00 | 0.0M |
| 2022-01-17 | 2,164.00 | 2,167.00 | 2,118.00 | 2,129.00 | 0.0M |
| 2022-01-14 | 2,174.00 | 2,199.00 | 2,160.00 | 2,166.00 | 0.0M |
| 2022-01-13 | 2,196.00 | 2,203.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2022-01-12 | 2,180.00 | 2,234.00 | 2,171.00 | 2,200.00 | 0.0M |
| 2022-01-11 | 2,180.00 | 2,190.00 | 2,134.00 | 2,150.00 | 0.0M |
| 2022-01-07 | 2,223.00 | 2,234.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2022-01-06 | 2,201.00 | 2,228.00 | 2,190.00 | 2,213.00 | 0.0M |
| 2022-01-05 | 2,292.00 | 2,292.00 | 2,230.00 | 2,244.00 | 0.0M |
| 2022-01-04 | 2,325.00 | 2,325.00 | 2,279.00 | 2,295.00 | 0.0M |