3,800.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,603.00 | 2,625.00 | 2,603.00 | 2,625.00 | 1.5K |
| 09:05 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 09:45 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 10:05 | 2,603.00 | 2,632.00 | 2,603.00 | 2,632.00 | 0.2K |
| 10:10 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.2K |
| 10:25 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 10:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 11:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.0K |
| 12:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 12:55 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.3K |
| 13:10 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.2K |
| 13:20 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 13:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 13:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 14:00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 14:05 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 14:30 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 14:40 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.5K |
| 14:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 15:00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 15:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 15:20 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.4K |
| 15:30 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |