3,870.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,654.00 | 2,682.00 | 2,653.00 | 2,653.00 | 0.9K |
| 09:05 | 2,637.00 | 2,637.00 | 2,627.00 | 2,627.00 | 1.1K |
| 09:15 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.3K |
| 09:20 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 09:30 | 2,627.00 | 2,627.00 | 2,625.00 | 2,625.00 | 0.4K |
| 09:35 | 2,620.00 | 2,620.00 | 2,612.00 | 2,612.00 | 0.2K |
| 09:45 | 2,611.00 | 2,613.00 | 2,611.00 | 2,613.00 | 0.2K |
| 10:05 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.1K |
| 10:20 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 10:35 | 2,603.00 | 2,608.00 | 2,600.00 | 2,608.00 | 0.4K |
| 10:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 11:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 12:30 | 2,621.00 | 2,621.00 | 2,610.00 | 2,610.00 | 0.3K |
| 12:50 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.2K |
| 13:00 | 2,614.00 | 2,614.00 | 2,610.00 | 2,610.00 | 0.4K |
| 13:15 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 13:25 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 13:45 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.3K |
| 14:00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 14:20 | 2,612.00 | 2,612.00 | 2,611.00 | 2,611.00 | 0.2K |
| 14:25 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:45 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 15:00 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.6K |
| 15:10 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.1K |
| 15:20 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.3K |
| 15:30 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.2K |