NTT Data Intramart Corp (3850)

3850
🏛️ 일본 →
3,800.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,578.00 2,578.00 2,578.00 2,578.00 0.8K
09:05 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
09:10 2,528.00 2,528.00 2,528.00 2,528.00 0.4K
09:40 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
10:10 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
10:20 2,548.00 2,548.00 2,548.00 2,548.00 0.2K
12:30 2,538.00 2,550.00 2,538.00 2,550.00 0.3K
13:00 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
13:30 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:00 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:10 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:30 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:35 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
14:55 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
15:10 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
15:20 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
15:30 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음