NTT Data Intramart Corp (3850)

3850
🏛️ 일본 →
3,800.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,770.00 2,772.00 2,722.00 2,722.00 0.7K
09:05 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
09:25 2,691.00 2,691.00 2,691.00 2,691.00 0.1K
09:45 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
10:30 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
11:10 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
12:30 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
12:35 2,730.00 2,730.00 2,688.00 2,688.00 0.2K
13:25 2,736.00 2,736.00 2,699.00 2,699.00 0.3K
14:05 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
14:45 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
15:05 2,687.00 2,687.00 2,682.00 2,682.00 0.5K
15:20 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
15:30 2,765.00 2,765.00 2,765.00 2,765.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음