3,805.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 10:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 10:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:40 | 2,457.00 | 2,470.00 | 2,455.00 | 2,470.00 | 0.3K |
| 10:55 | 2,453.00 | 2,470.00 | 2,453.00 | 2,469.00 | 0.8K |
| 11:25 | 2,452.00 | 2,452.00 | 2,451.00 | 2,451.00 | 1.3K |
| 12:35 | 2,439.00 | 2,451.00 | 2,439.00 | 2,451.00 | 0.9K |
| 13:00 | 2,438.00 | 2,447.00 | 2,438.00 | 2,447.00 | 0.2K |
| 13:05 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 13:10 | 2,435.00 | 2,441.00 | 2,435.00 | 2,441.00 | 0.2K |
| 13:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 14:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:15 | 2,445.00 | 2,455.00 | 2,445.00 | 2,455.00 | 0.4K |
| 15:20 | 2,438.00 | 2,466.00 | 2,438.00 | 2,438.00 | 0.4K |
| 15:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.3K |