NTT Data Intramart Corp (3850)

3850
🏛️ 일본 →
3,745.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,568.00 2,570.00 2,536.00 2,570.00 0.5K
09:10 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
09:15 2,537.00 2,537.00 2,537.00 2,537.00 0.5K
09:20 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
09:30 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
09:45 2,543.00 2,543.00 2,543.00 2,543.00 0.5K
09:50 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
09:55 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
10:10 2,532.00 2,540.00 2,532.00 2,540.00 1.1K
10:35 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
12:55 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
15:20 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
15:30 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음