3,810.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 12:30 | 3,590.00 | 3,605.00 | 3,590.00 | 3,605.00 | 0.4K |
| 12:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 13:10 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 13:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 13:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:10 | 3,605.00 | 3,605.00 | 3,580.00 | 3,580.00 | 1.3K |
| 14:15 | 3,585.00 | 3,610.00 | 3,585.00 | 3,610.00 | 0.9K |
| 14:20 | 3,615.00 | 3,615.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 15:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |