3,865.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:25 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 3.6K |
| 09:45 | 3,625.00 | 3,625.00 | 3,610.00 | 3,610.00 | 0.4K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 12:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 1.6K |
| 13:15 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.5K |
| 13:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 15:15 | 3,615.00 | 3,615.00 | 3,600.00 | 3,600.00 | 0.4K |
| 15:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |