3,905.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,855.00 | 3,855.00 | 3,815.00 | 3,830.00 | 1.4K |
| 09:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.0K |
| 09:10 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 09:15 | 3,810.00 | 3,820.00 | 3,800.00 | 3,820.00 | 0.7K |
| 09:25 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 09:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.2K |
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |
| 10:20 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 0.3K |
| 11:05 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 11:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 12:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 13:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 13:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 13:55 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 0.9K |
| 14:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 14:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 14:45 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 15:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 15:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 15:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |