Numulae Gestion de Servicios SL (YNUM)

YNUM
🏛️ 스페인 →
1.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2.02 2.02 2.02 2.02 0.0M
2022-12-29 2.02 2.02 2.02 2.02 0.0M
2022-12-28 2.02 2.02 2.02 2.02 0.0M
2022-12-27 2.02 2.02 2.02 2.02 0.0M
2022-12-23 2.02 2.02 2.02 2.02 0.0M
2022-12-22 2.02 2.02 2.02 2.02 0.0M
2022-12-21 2.02 2.02 2.02 2.02 0.0M
2022-12-20 2.02 2.02 2.02 2.02 0.0M
2022-12-19 2.02 2.02 2.02 2.02 0.0M
2022-12-16 2.02 2.02 2.02 2.02 0.0M
2022-12-15 2.02 2.02 2.02 2.02 0.0M
2022-12-14 2.02 2.02 2.02 2.02 0.0M
2022-12-13 2.02 2.02 2.02 2.02 0.0M
2022-12-12 2.02 2.02 2.02 2.02 0.0M
2022-12-09 2.02 2.02 2.02 2.02 0.0M
2022-12-08 2.02 2.02 2.02 2.02 0.0M
2022-12-07 2.02 2.02 2.02 2.02 0.0M
2022-12-06 2.02 2.02 2.02 2.02 0.0M
2022-12-05 2.02 2.02 2.02 2.02 0.0M
2022-12-02 2.02 2.02 2.02 2.02 0.0M
2022-12-01 2.02 2.02 2.02 2.02 0.0M
2022-11-30 2.02 2.02 2.02 2.02 0.0M
2022-11-29 2.02 2.02 2.02 2.02 0.0M
2022-11-28 2.02 2.02 2.02 2.02 0.0M
2022-11-25 2.02 2.02 2.02 2.02 0.0M
2022-11-24 2.02 2.02 2.02 2.02 0.0M
2022-11-23 2.02 2.02 2.02 2.02 0.0M
2022-11-22 2.02 2.02 2.02 2.02 0.0M
2022-11-21 2.02 2.02 2.02 2.02 0.0M
2022-11-04 2.02 2.02 2.02 2.02 0.0M
2022-11-01 2.02 2.02 2.02 2.02 0.0M
2022-10-06 2.02 2.02 2.02 2.02 0.0M
2022-10-03 2.02 2.02 2.02 2.02 0.0M
2022-09-30 1.98 2.02 1.98 2.02 0.0M
2022-09-29 1.97 1.97 1.97 1.97 0.0M
2022-09-28 1.96 1.96 1.96 1.96 0.0M
2022-09-27 1.95 1.95 1.95 1.95 0.0M
2022-09-26 1.93 1.94 1.93 1.94 0.0M
2022-03-16 1.94 1.94 1.94 1.94 0.0M
2022-02-09 1.93 1.93 1.93 1.93 0.0M
2022-01-17 1.93 1.93 1.93 1.93 0.0M
2022-01-12 1.92 1.92 1.92 1.92 0.0M